Trades
WL
Chat
Stats
News
⦷
AAA
| 370.4 | 0.08000000 | 19:21:50 |
| 370.6 | 0.03000000 | 19:20:25 |
| 370.6 | 0.35000000 | 19:19:00 |
| 370.6 | 0.03000000 | 19:18:49 |
| 370.7 | 0.01000000 | 19:18:07 |
| 370.7 | 0.75000000 | 19:18:00 |
| 370.7 | 0.08000000 | 19:18:00 |
| 370.7 | 0.01000000 | 19:17:27 |
| 370.7 | 0.01000000 | 19:17:26 |
| 370.7 | 0.02000000 | 19:17:26 |
| 370.6 | 0.99000000 | 19:17:26 |
| 370.6 | 0.02000000 | 19:17:26 |
| 370.6 | 0.16000000 | 19:17:26 |
| 370.6 | 0.01000000 | 19:17:26 |
| 370.6 | 0.01000000 | 19:17:19 |
| 370.5 | 0.01000000 | 19:17:07 |
| 370.5 | 0.21000000 | 19:17:06 |
| 370.4 | 10.30000000 | 19:16:59 |
| 370.5 | 0.50000000 | 19:16:59 |
| 370.4 | 0.90000000 | 19:16:18 |
| 370.5 | 0.31000000 | 19:16:00 |
| 370.5 | 0.49000000 | 19:16:00 |
| 370.4 | 0.10000000 | 19:16:00 |
| 370.4 | 0.07000000 | 19:15:59 |
| 370.3 | 0.11000000 | 19:15:37 |
| 370.3 | 0.01000000 | 19:15:37 |
| 370.3 | 0.01000000 | 19:15:37 |
| 370.3 | 0.22000000 | 19:15:37 |
| 370.2 | 0.18000000 | 19:15:32 |
| 370.2 | 0.01000000 | 19:15:32 |
| 370.2 | 0.01000000 | 19:15:32 |
| 370.2 | 0.04000000 | 19:15:07 |
| 370.2 | 0.24000000 | 19:15:07 |
| 370.1 | 0.60000000 | 19:15:00 |
| 370.1 | 0.03000000 | 19:15:00 |
| 370.1 | 0.24000000 | 19:15:00 |
| 370.0 | 0.01000000 | 19:14:51 |
| 370.0 | 0.01000000 | 19:14:51 |
| 370.0 | 0.01000000 | 19:14:47 |
| 370.0 | 0.12000000 | 19:14:47 |
| 370.0 | 0.01000000 | 19:14:33 |
| 369.9 | 0.05000000 | 19:14:32 |
| 369.9 | 0.01000000 | 19:14:24 |
| 369.9 | 0.03000000 | 19:14:02 |
| 369.8 | 0.03000000 | 19:13:01 |
| 369.8 | 0.13000000 | 19:12:10 |
| 369.9 | 0.29000000 | 19:11:52 |
| 369.9 | 0.19000000 | 19:11:52 |
| 369.9 | 0.27000000 | 19:11:52 |
| 369.9 | 0.38000000 | 19:11:52 |
| 369.9 | 0.08000000 | 19:11:51 |
| 369.9 | 0.46000000 | 19:11:48 |
| 369.8 | 0.35000000 | 19:11:46 |
| 369.8 | 0.01000000 | 19:11:24 |
| 369.8 | 0.01000000 | 19:11:23 |
| 369.8 | 0.46000000 | 19:11:18 |
| 369.8 | 0.45000000 | 19:10:55 |
| 369.8 | 0.01000000 | 19:10:55 |
| 369.8 | 0.19000000 | 19:10:55 |
| 369.8 | 0.27000000 | 19:10:55 |
| 369.8 | 0.22000000 | 19:10:26 |
| 369.8 | 0.24000000 | 19:10:26 |
| 369.8 | 0.18000000 | 19:10:13 |
| 369.8 | 0.27000000 | 19:10:13 |
| 369.8 | 0.01000000 | 19:10:13 |
| 369.8 | 0.23000000 | 19:10:00 |
| 369.8 | 0.03000000 | 19:10:00 |
| 369.8 | 0.12000000 | 19:09:00 |
| 369.7 | 0.03000000 | 19:09:00 |
| 369.7 | 0.01000000 | 19:08:58 |
| 369.5 | 0.03000000 | 19:08:18 |
| 369.6 | 0.02000000 | 19:08:01 |
| 369.6 | 0.08000000 | 19:08:01 |
| 369.7 | 0.68000000 | 19:07:00 |
| 369.7 | 0.01000000 | 19:07:00 |
| 369.7 | 0.02000000 | 19:06:53 |
| 369.6 | 0.04000000 | 19:06:53 |
| 369.6 | 0.01000000 | 19:06:53 |
| 369.6 | 0.84000000 | 19:06:00 |
| 369.6 | 0.03000000 | 19:06:00 |
| 369.6 | 0.01000000 | 19:06:00 |
| 369.5 | 0.05000000 | 19:05:45 |
| 369.5 | 0.01000000 | 19:05:45 |
| 369.5 | 0.01000000 | 19:04:28 |
| 369.5 | 0.01000000 | 19:04:28 |
| 369.5 | 0.01000000 | 19:04:11 |
| 369.5 | 0.27000000 | 19:04:11 |
| 369.5 | 0.27000000 | 19:04:11 |
| 369.5 | 0.15000000 | 19:04:00 |
| 369.5 | 0.01000000 | 19:03:58 |
| 369.3 | 0.27000000 | 19:03:52 |
| 369.3 | 0.27000000 | 19:03:52 |
| 369.4 | 0.01000000 | 19:03:24 |
| 369.4 | 0.10000000 | 19:03:20 |
| 369.4 | 0.08000000 | 19:03:20 |
| 369.4 | 0.01000000 | 19:03:13 |
| 369.3 | 0.12000000 | 19:02:28 |
| 369.3 | 0.35000000 | 19:02:28 |
| 369.3 | 0.03000000 | 19:02:28 |
| 369.3 | 0.26000000 | 19:02:28 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
9,126
|
|
High
373.3
|
Low
361.8
|
| 7 Days | |
|
Change
+3.12%
|
Volume
59,420
|
|
High
376.9
|
Low
350.5
|
| 30 Days | |
|
Change
-4.67%
|
Volume
141,212
|
|
High
433.2
|
Low
350.5
|
Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading
The post $1,000 invested in AVGO stock...
finbold.com
Aug 24, 2026 13:34
TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading
The post Wall Street analyst updates Broadcom (AVGO)...
finbold.com
Aug 19, 2026 13:09
Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading
The post Broadcom to pay dividends next month:...
finbold.com
Aug 18, 2026 13:08
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
