AVGO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

393.34000	0.21000000	11:11:02
392.55000	5.20000000	13:27:40
392.34000	1.52000000	12:25:31
393.06000	0.03000000	11:48:10
389.82000	1.52000000	00:06:56
390.40000	1.52000000	00:06:22
390.15000	1.52000000	23:32:12
388.75000	1.52000000	20:06:09
389.14000	6.34000000	20:02:57
386.25000	1.52000000	16:05:00
381.29000	1.52000000	13:32:44
368.97000	0.03000000	22:01:21
368.10000	0.03000000	22:00:22
369.15000	3.04000000	20:06:21
369.70000	3.04000000	20:03:43
376.39000	5.31000000	19:40:08
373.13000	0.04000000	16:19:29
371.85000	0.02000000	16:15:52
371.84000	0.02000000	16:15:52
372.65000	1.52000000	15:49:02
373.10000	1.52000000	15:30:23
382.30000	0.03000000	09:36:58
379.62000	0.02000000	08:00:32
379.16000	1.52000000	06:34:07
384.56000	0.14000000	00:26:33
384.56000	0.16000000	00:26:17
384.56000	0.04000000	00:25:38
384.56000	0.23000000	00:25:12
384.56000	0.02000000	00:05:45
384.07000	5.20000000	19:37:52
382.25000	1.52000000	16:16:42
384.71000	1.52000000	15:46:45
380.99000	1.52000000	15:28:38
379.26000	1.52000000	15:14:05
378.38000	0.89000000	15:07:06
376.76000	5.63000000	13:35:06
377.00000	0.14000000	13:33:27
379.16000	0.02000000	13:33:15
374.88000	0.03000000	13:32:28
377.04000	0.03000000	13:31:32
378.74000	0.06000000	13:30:12
378.32000	5.28000000	13:30:06
376.99000	9.14000000	13:30:00
375.94000	1.52000000	13:29:59
375.08000	0.03000000	13:29:59
375.07000	0.03000000	13:29:30
374.60000	16.05000000	13:29:06
373.81000	16.54000000	13:28:54
373.17000	10.75000000	13:28:35
372.93000	68.37000000	13:28:00
374.32000	6.81000000	13:28:00
373.53000	5.35000000	11:45:21
375.41000	1.52000000	10:39:27
380.78000	3.57000000	01:43:23
378.85000	1.52000000	17:26:06
383.61000	1.52000000	16:31:06
383.72000	2.81000000	14:57:39
378.98000	1.52000000	14:28:52
381.99000	0.51000000	14:01:55
385.07000	1.52000000	13:58:06
386.20000	2.29000000	13:49:19
385.16000	4.59000000	13:48:40
389.38000	5.13000000	13:30:00
389.79000	8.81000000	13:28:00
389.27000	5.13000000	13:08:27
391.01000	3.04000000	11:28:57
390.80000	1.02000000	06:58:38
390.78000	1.02000000	06:58:34
390.78000	1.02000000	06:58:29
390.93000	1.02000000	06:27:22
391.11000	1.02000000	06:27:14
391.05000	1.02000000	06:26:57
391.13000	1.02000000	06:26:45
391.11000	1.02000000	06:26:36
391.11000	1.02000000	06:26:26
388.88000	0.02000000	00:19:17
381.29000	1.52000000	20:01:16
382.68000	10.26000000	19:57:54
382.66000	1.52000000	19:57:54
381.93000	10.43000000	19:57:54
382.76000	1.52000000	19:57:38
381.48000	9.00000000	19:57:02
381.44000	9.00000000	19:56:35
381.33000	9.00000000	19:56:08
381.32000	9.00000000	19:55:53
381.45000	9.00000000	19:55:36
381.21000	9.00000000	19:55:28
381.17000	9.00000000	19:55:20
381.32000	8.12000000	19:55:15
381.51000	8.12000000	19:55:08
381.48000	9.00000000	19:55:07
381.08000	6.15000000	19:55:00
380.89000	121.58000000	19:55:00
388.73000	13.23000000	13:28:00
389.97000	1.52000000	13:26:10
391.87000	1.52000000	07:21:25
390.47000	4.56000000	05:18:35
388.34000	1.52000000	04:21:49
389.04000	1.52000000	03:26:56
389.34000	5.13000000	02:51:32

24 Hours
Change +0.00%	Volume 0
High 393.34000	Low 393.34000
7 Days
Change +1.15%	Volume 250
High 393.34000	Low 368.10000
30 Days
Change +7.38%	Volume 1,468
High 408.44000	Low 361.72000