AVGO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

391.28000	0.55000000	05:57:36
391.71000	5.10000000	05:57:36
391.93000	8.76000000	05:09:03
390.03000	5.12000000	04:59:51
390.48000	34.71000000	04:05:36
399.67000	0.20000000	18:10:06
400.60000	0.02000000	18:10:03
400.60000	0.02000000	18:10:03
400.70000	0.01000000	18:10:03
400.83000	0.03000000	18:10:03
400.70000	0.02000000	18:10:03
400.80000	0.03000000	18:10:03
400.60000	0.03000000	18:10:02
400.60000	0.02000000	18:10:01
400.70000	10.13000000	18:09:58
400.60000	0.02000000	18:09:58
399.84000	1.42000000	18:01:54
398.84000	1.43000000	13:37:00
396.63000	10.08000000	12:58:23
394.78000	1.38000000	11:58:50
397.77000	1.38000000	11:58:49
397.25000	1.32000000	11:57:27
397.68000	1.32000000	11:57:25
397.29000	1.35000000	11:56:35
397.72000	1.35000000	11:56:33
401.51000	1.40000000	05:31:27
400.49000	1.40000000	05:31:26
401.04000	1.40000000	05:31:25
399.08000	1.01000000	00:23:13
401.00000	1.94000000	00:00:42
401.71000	1.94000000	00:00:41
401.97000	1.81000000	23:59:08
400.81000	1.81000000	23:59:07
401.85000	1.81000000	23:59:05
401.12000	1.97000000	23:56:49
401.62000	1.97000000	23:56:47
402.09000	1.48000000	22:47:18
402.49000	1.48000000	22:47:16
402.09000	1.52000000	22:37:59
402.36000	1.52000000	22:37:56
399.10000	1.35000000	22:36:01
402.78000	1.35000000	22:35:59
402.12000	1.41000000	22:03:07
402.65000	1.41000000	22:03:05
399.97000	1.35000000	21:56:06
403.02000	1.35000000	21:56:06
402.74000	1.40000000	21:34:30
403.30000	1.40000000	21:34:28
403.27000	24.93000000	20:51:22
403.29000	1.41000000	20:44:30
401.25000	1.42000000	20:00:06
400.66000	14.02000000	19:55:00
400.30000	4.99000000	19:54:40
400.66000	5.96000000	19:53:10
403.15000	1.41000000	19:14:51
403.23000	1.41000000	19:14:46
406.01000	1.41000000	18:58:44
407.57000	4.90000000	17:48:32
405.52000	2.19000000	17:37:37
405.83000	2.19000000	17:37:35
407.80000	2.19000000	17:37:34
404.31000	0.78000000	17:23:04
403.95000	0.78000000	17:23:02
405.45000	0.78000000	17:23:01
404.35000	1.08000000	17:17:02
404.20000	1.08000000	17:17:00
400.91000	1.42000000	16:24:22
399.08000	5.01000000	15:24:50
394.75000	1.44000000	14:41:48
391.10000	5.11000000	14:17:41
390.54000	5.12000000	14:16:54
390.63000	0.50000000	14:16:11
391.99000	30.04000000	14:15:03
392.63000	2.42000000	14:14:16
392.01000	2.42000000	14:14:14
398.83000	0.40000000	13:46:03
401.25000	0.21000000	13:40:18
400.94000	1.42000000	13:40:15
402.90000	1.18000000	13:39:41
406.38000	1.18000000	13:39:40
403.17000	1.27000000	13:39:26
406.42000	1.27000000	13:39:25
403.72000	1.46000000	13:39:11
406.53000	1.46000000	13:39:11
403.80000	1.50000000	13:39:10
406.54000	1.50000000	13:39:09
403.92000	1.57000000	13:38:47
406.55000	1.57000000	13:38:46
403.44000	1.33000000	13:38:34
406.47000	1.33000000	13:38:33
403.24000	1.29000000	13:38:20
406.43000	1.29000000	13:38:19
403.36000	0.06000000	13:38:08
406.46000	0.06000000	13:38:07
403.34000	1.32000000	13:37:49
406.45000	1.32000000	13:37:48
403.07000	0.49000000	13:35:27
406.41000	0.49000000	13:35:26
402.92000	0.77000000	13:35:16
406.39000	0.77000000	13:35:15

24 Hours
Change +0.20%	Volume 54
High 391.93000	Low 390.03000
7 Days
Change -1.19%	Volume 748
High 408.44000	Low 361.72000
30 Days
Change +2.33%	Volume 1,400
High 413.76000	Low 358.18000