Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01863 | 4538.00000000 | 09:30:44 |
| 0.01863 | 9982.00000000 | 09:30:44 |
| 0.01864 | 5850.00000000 | 09:30:44 |
| 0.01863 | 429.00000000 | 09:29:09 |
| 0.01864 | 10653.00000000 | 09:28:37 |
| 0.01864 | 146.00000000 | 09:27:18 |
| 0.01866 | 66.00000000 | 09:25:37 |
| 0.01866 | 642.00000000 | 09:25:33 |
| 0.01866 | 642.00000000 | 09:25:33 |
| 0.01865 | 99.00000000 | 09:24:14 |
| 0.01864 | 1276.00000000 | 09:22:24 |
| 0.01863 | 4086.00000000 | 09:22:24 |
| 0.01864 | 381.00000000 | 09:22:18 |
| 0.01864 | 642.00000000 | 09:21:37 |
| 0.01864 | 642.00000000 | 09:21:37 |
| 0.01858 | 53333.00000000 | 09:20:08 |
| 0.01858 | 147139.00000000 | 09:20:08 |
| 0.01856 | 2747.00000000 | 09:20:03 |
| 0.01856 | 3709.00000000 | 09:19:47 |
| 0.01855 | 255.00000000 | 09:19:47 |
| 0.01855 | 3964.00000000 | 09:19:47 |
| 0.01857 | 4219.00000000 | 09:18:43 |
| 0.01858 | 15926.00000000 | 09:18:27 |
| 0.01857 | 5275.00000000 | 09:18:27 |
| 0.01856 | 16794.00000000 | 09:18:27 |
| 0.01857 | 99.00000000 | 09:18:26 |
| 0.01858 | 398.00000000 | 09:18:24 |
| 0.01860 | 1831.00000000 | 09:17:32 |
| 0.01860 | 3165.00000000 | 09:17:30 |
| 0.01860 | 1812.00000000 | 09:17:30 |
| 0.01860 | 2718.00000000 | 09:17:30 |
| 0.01859 | 7575.00000000 | 09:17:30 |
| 0.01859 | 5180.00000000 | 09:17:30 |
| 0.01858 | 18143.00000000 | 09:17:29 |
| 0.01859 | 2906.00000000 | 09:17:29 |
| 0.01860 | 122.00000000 | 09:17:28 |
| 0.01861 | 345.00000000 | 09:17:27 |
| 0.01863 | 8671.00000000 | 09:15:22 |
| 0.01863 | 729.00000000 | 09:15:05 |
| 0.01864 | 4510.00000000 | 09:13:05 |
| 0.01864 | 1340.00000000 | 09:13:05 |
| 0.01866 | 370.00000000 | 09:13:02 |
| 0.01867 | 321.00000000 | 09:13:01 |
| 0.01868 | 348.00000000 | 09:12:56 |
| 0.01869 | 10926.00000000 | 09:12:47 |
| 0.01870 | 346.00000000 | 09:12:34 |
| 0.01870 | 1563.00000000 | 09:05:49 |
| 0.01869 | 364.00000000 | 09:04:35 |
| 0.01869 | 1819.00000000 | 09:01:57 |
| 0.01868 | 325.00000000 | 09:01:30 |
| 0.01870 | 433.00000000 | 09:01:09 |
| 0.01873 | 1245.00000000 | 09:00:32 |
| 0.01873 | 4183.00000000 | 09:00:21 |
| 0.01872 | 112.00000000 | 09:00:21 |
| 0.01872 | 8012.00000000 | 08:59:51 |
| 0.01873 | 4122.00000000 | 08:59:22 |
| 0.01871 | 1805.00000000 | 08:58:58 |
| 0.01872 | 8821.00000000 | 08:58:58 |
| 0.01872 | 5353.00000000 | 08:58:58 |
| 0.01872 | 5353.00000000 | 08:58:58 |
| 0.01872 | 329.00000000 | 08:58:58 |
| 0.01873 | 2719.00000000 | 08:58:58 |
| 0.01871 | 24190.00000000 | 08:58:58 |
| 0.01872 | 13624.00000000 | 08:58:58 |
| 0.01873 | 15192.00000000 | 08:58:58 |
| 0.01874 | 8624.00000000 | 08:58:58 |
| 0.01875 | 5850.00000000 | 08:58:58 |
| 0.01874 | 5336.00000000 | 08:57:16 |
| 0.01873 | 5339.00000000 | 08:56:24 |
| 0.01871 | 31316.00000000 | 08:55:00 |
| 0.01870 | 112.00000000 | 08:54:51 |
| 0.01869 | 2287.00000000 | 08:54:15 |
| 0.01868 | 57612.00000000 | 08:54:15 |
| 0.01868 | 17408.00000000 | 08:54:15 |
| 0.01867 | 5008.00000000 | 08:54:14 |
| 0.01868 | 360.00000000 | 08:54:14 |
| 0.01869 | 112.00000000 | 08:54:14 |
| 0.01870 | 3862.00000000 | 08:54:13 |
| 0.01870 | 2197.00000000 | 08:54:13 |
| 0.01871 | 68.00000000 | 08:53:58 |
| 0.01874 | 111.00000000 | 08:53:10 |
| 0.01874 | 1377.00000000 | 08:52:28 |
| 0.01874 | 2756.00000000 | 08:52:28 |
| 0.01874 | 1446.00000000 | 08:52:28 |
| 0.01873 | 42463.00000000 | 08:52:27 |
| 0.01872 | 120.00000000 | 08:52:27 |
| 0.01874 | 7640.00000000 | 08:52:25 |
| 0.01875 | 3219.00000000 | 08:52:24 |
| 0.01874 | 11494.00000000 | 08:52:24 |
| 0.01874 | 11858.00000000 | 08:52:24 |
| 0.01873 | 5393.00000000 | 08:52:24 |
| 0.01873 | 6324.00000000 | 08:52:24 |
| 0.01873 | 185.00000000 | 08:52:24 |
| 0.01874 | 1912.00000000 | 08:51:20 |
| 0.01875 | 1332.00000000 | 08:50:20 |
| 0.01875 | 111.00000000 | 08:50:01 |
| 0.01877 | 178.00000000 | 08:49:29 |
| 0.01878 | 374.00000000 | 08:49:25 |
| 0.01878 | 2063.00000000 | 08:47:01 |
| 0.01878 | 7523.00000000 | 08:47:01 |
| 24 Hours | |
|
Change
-2.87%
|
Volume
20,466,260
|
|
High
0.01932
|
Low
0.01833
|
| 7 Days | |
|
Change
-7.41%
|
Volume
169,655,678
|
|
High
0.02140
|
Low
0.01833
|
| 30 Days | |
|
Change
-35.65%
|
Volume
1,626,413,273
|
|
High
0.03398
|
Low
0.01833
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
