Trades
WL
Chat
Stats
News
⦷
AAA
| 0.5061 | 2.96249000 | 03:42:42 |
| 0.5055 | 20.77151000 | 03:42:42 |
| 0.5051 | 20.78796000 | 03:33:42 |
| 0.5052 | 40.00000000 | 03:33:42 |
| 0.5053 | 20.77973000 | 03:16:07 |
| 0.5075 | 20.68966000 | 03:01:21 |
| 0.5082 | 11.44600000 | 02:40:26 |
| 0.5097 | 20.60035000 | 02:35:08 |
| 0.5071 | 40.00000000 | 02:12:26 |
| 0.5072 | 40.00000000 | 02:12:26 |
| 0.5074 | 20.69373000 | 02:12:26 |
| 0.5072 | 1102.70000000 | 02:09:13 |
| 0.5037 | 194.46224000 | 02:03:55 |
| 0.5037 | 20.84574000 | 02:03:52 |
| 0.5066 | 261.77359000 | 02:03:15 |
| 0.5066 | 20.72641000 | 02:03:15 |
| 0.5058 | 282.40000000 | 02:03:15 |
| 0.5067 | 40.00000000 | 02:03:12 |
| 0.5063 | 3560.05817000 | 02:03:12 |
| 0.5067 | 40.00000000 | 02:03:12 |
| 0.5062 | 1176.72475000 | 02:03:12 |
| 0.5067 | 194.46224000 | 02:03:12 |
| 0.5073 | 40.00000000 | 02:03:12 |
| 0.5074 | 20.44012000 | 02:03:12 |
| 0.5081 | 194.46224000 | 02:03:09 |
| 0.5086 | 40.00000000 | 02:03:09 |
| 0.5099 | 40.00000000 | 02:02:30 |
| 0.5098 | 20.59631000 | 02:02:30 |
| 0.5100 | 40.00000000 | 02:02:30 |
| 0.5092 | 40.00000000 | 02:02:25 |
| 0.5095 | 20.60844000 | 02:02:25 |
| 0.5096 | 20.60440000 | 02:01:50 |
| 0.5097 | 20.15765000 | 02:01:50 |
| 0.5121 | 9.76372000 | 02:00:18 |
| 0.5100 | 180.00000000 | 01:26:34 |
| 0.5102 | 20.58016000 | 01:26:34 |
| 0.5132 | 159.97715000 | 00:46:26 |
| 0.5145 | 20.40816000 | 00:10:38 |
| 0.5145 | 40.00000000 | 00:10:38 |
| 0.5147 | 159.97716000 | 00:10:38 |
| 0.5153 | 40.00000000 | 00:10:31 |
| 0.5173 | 20.29770000 | 00:03:55 |
| 0.5172 | 324.20000000 | 00:03:55 |
| 0.5155 | 20.36857000 | 23:41:12 |
| 0.5174 | 40.00000000 | 23:25:03 |
| 0.5177 | 20.28202000 | 23:25:03 |
| 0.5177 | 40.00000000 | 23:11:22 |
| 0.5188 | 20.23901000 | 23:11:22 |
| 0.5158 | 20.00000000 | 23:11:00 |
| 0.5183 | 40.00000000 | 23:10:59 |
| 0.5191 | 20.22732000 | 23:10:59 |
| 0.5165 | 182.39281000 | 23:09:18 |
| 0.5181 | 40.00000000 | 23:09:18 |
| 0.5188 | 20.23901000 | 23:09:18 |
| 0.5154 | 1.87500000 | 22:28:29 |
| 0.5132 | 20.45986000 | 22:10:10 |
| 0.5119 | 15.11659000 | 22:00:31 |
| 0.5080 | 113.00000000 | 21:33:12 |
| 0.5088 | 53.91103000 | 19:04:05 |
| 0.5085 | 20.64897000 | 19:04:05 |
| 0.5066 | 20.72641000 | 18:59:35 |
| 0.5053 | 10.38700000 | 18:09:18 |
| 0.5071 | 60.00000000 | 17:16:11 |
| 0.5068 | 20.71823000 | 17:16:11 |
| 0.5087 | 20.64085000 | 16:36:24 |
| 0.5086 | 104.69430000 | 16:36:24 |
| 0.5058 | 20.03606000 | 16:30:08 |
| 0.5052 | 32.00000000 | 16:22:01 |
| 0.5061 | 20.74689000 | 16:18:05 |
| 0.5046 | 107.00000000 | 16:16:37 |
| 0.5062 | 20.74279000 | 16:16:14 |
| 0.5120 | 20.50781000 | 16:01:20 |
| 0.5116 | 20.52385000 | 15:49:39 |
| 0.5117 | 20.28245000 | 15:49:39 |
| 0.5155 | 42.67300000 | 15:37:13 |
| 0.5154 | 20.37253000 | 15:30:49 |
| 0.5156 | 20.36462000 | 15:25:47 |
| 0.5164 | 20.33308000 | 15:25:37 |
| 0.5143 | 20.41610000 | 15:21:40 |
| 0.5123 | 20.49580000 | 15:16:11 |
| 0.5091 | 20.62463000 | 14:34:05 |
| 0.5088 | 40.00000000 | 14:19:05 |
| 0.5093 | 20.61653000 | 14:19:05 |
| 0.5121 | 81.23694000 | 14:16:13 |
| 0.5097 | 1033.14300000 | 14:14:18 |
| 0.5096 | 100.33002000 | 14:14:18 |
| 0.5078 | 20.67743000 | 13:16:12 |
| 0.5084 | 20.65303000 | 12:44:52 |
| 0.5083 | 60.00000000 | 12:44:34 |
| 0.5080 | 20.66929000 | 12:44:34 |
| 0.5058 | 11.86102000 | 12:19:42 |
| 0.5059 | 20.51098000 | 12:19:42 |
| 0.5072 | 226.39402000 | 12:19:19 |
| 0.5071 | 20.70598000 | 12:19:19 |
| 0.5050 | 20.79208000 | 12:16:09 |
| 0.4992 | 75.00000000 | 10:57:32 |
| 0.4992 | 56.43045000 | 10:57:32 |
| 0.4992 | 20.56955000 | 10:57:32 |
| 0.4991 | 10.34279000 | 10:57:32 |
| 0.4992 | 101.61275000 | 10:57:32 |
| 24 Hours | |
|
Change
+1.81%
|
Volume
25,585
|
|
High
0.5191
|
Low
0.4768
|
| 7 Days | |
|
Change
+1.04%
|
Volume
250,609
|
|
High
0.5204
|
Low
0.4411
|
| 30 Days | |
|
Change
-18.40%
|
Volume
1,358,721
|
|
High
0.7311
|
Low
0.4411
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
