B2/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.4164000	20.00000000	13:42:00
0.4196000	20.00000000	13:25:03
0.4196000	20.00000000	13:11:07
0.4200000	20.00000000	13:04:19
0.4217000	20.00000000	13:00:04
0.4223000	20.00000000	12:50:32
0.4211000	20.00000000	12:12:27
0.4215000	57.00000000	08:21:59
0.4105000	391.00000000	04:15:42
0.4109000	1795.00000000	04:15:42
0.4110000	2111.00000000	04:15:42
0.4155000	36.00000000	02:42:08
0.4140000	344.00000000	00:09:43
0.4278000	17.00000000	18:57:41
0.4276000	22.00000000	18:55:27
0.4276000	75.00000000	18:55:24
0.4259000	87.00000000	18:19:43
0.4121000	129.00000000	12:28:11
0.4108000	20.00000000	08:25:03
0.4103000	90.00000000	08:05:14
0.4111000	1587.00000000	06:37:42
0.4118000	438.00000000	03:53:42
0.4139000	18.00000000	03:51:21
0.4140000	1170.00000000	03:51:21
0.4143000	18.00000000	03:51:21
0.4146000	861.00000000	03:51:21
0.4149000	18.00000000	03:51:21
0.4204000	38.00000000	00:08:59
0.4170000	4796.00000000	19:33:59
0.4178000	2976.00000000	19:33:59
0.4151000	19.00000000	15:45:00
0.4149000	19.00000000	15:45:00
0.4054000	4933.00000000	15:44:49
0.4038000	13.00000000	15:04:15
0.4041000	19.00000000	15:04:13
0.4077000	27.00000000	13:28:59
0.4086000	681.00000000	13:17:31
0.4082000	861.00000000	13:17:29
0.4071000	13.00000000	13:17:21
0.4044000	14.00000000	13:17:02
0.4056000	14.00000000	13:17:01
0.4063000	11.00000000	13:17:00
0.4068000	32.00000000	13:17:00
0.4070000	18.00000000	13:17:00
0.4074000	18.00000000	13:17:00
0.4090000	18.00000000	13:16:54
0.4116000	14.00000000	13:16:49
0.4118000	13.00000000	13:16:49
0.4128000	14.00000000	13:16:49
0.4152000	13.00000000	13:11:23
0.4152000	14.00000000	13:11:13
0.4124000	13.00000000	13:10:14
0.4128000	14.00000000	13:10:08
0.4140000	14.00000000	13:10:01
0.4141000	19.00000000	13:10:01
0.4176000	861.00000000	13:07:36
0.4164000	1.00000000	13:06:29
0.4194000	14.00000000	12:27:12
0.4164000	14.00000000	12:23:42
0.4188000	14.00000000	12:19:32
0.4144000	14.00000000	12:09:29
0.4158000	1.00000000	12:01:25
0.4158000	13.00000000	11:54:21
0.4169000	13.00000000	11:53:55
0.4208000	14.00000000	11:33:56
0.4185000	14.00000000	11:17:17
0.4200000	14.00000000	11:16:07
0.4245000	13.00000000	11:14:22
0.4242000	13.00000000	11:14:22
0.4240000	13.00000000	11:14:22
0.4228000	14.00000000	11:14:11
0.4176000	14.00000000	11:10:48
0.4188000	14.00000000	11:09:56
0.4200000	14.00000000	11:07:35
0.4212000	14.00000000	11:06:34
0.4228000	42.00000000	11:05:10
0.4226000	123.00000000	11:05:10
0.4236000	13.00000000	11:04:45
0.4243000	182.00000000	11:04:40
0.4242000	56.00000000	11:04:38
0.4248000	13.00000000	11:03:57
0.4248000	13.00000000	11:03:20
0.4236000	13.00000000	11:03:19
0.4224000	14.00000000	11:03:18
0.4210000	22.00000000	11:03:04
0.4188000	14.00000000	11:02:56
0.4203000	13.00000000	11:02:23
0.4189000	19.00000000	11:02:06
0.4212000	14.00000000	11:01:28
0.4188000	14.00000000	11:01:05
0.4164000	14.00000000	11:01:01
0.4152000	14.00000000	11:00:49
0.4128000	14.00000000	11:00:39
0.4140000	14.00000000	11:00:29
0.4152000	27.00000000	11:00:22
0.4155000	14.00000000	11:00:21
0.4158000	14.00000000	11:00:20
0.4170000	14.00000000	10:56:24
0.4173000	233.00000000	10:56:24
0.4186000	13.00000000	10:54:22

24 Hours
Change -2.23%	Volume 5,075
High 0.4278000	Low 0.4105000
7 Days
Change +8.69%	Volume 1,154,034
High 0.5502000	Low 0.3744000
30 Days
Change -1.56%	Volume 1,629,506
High 0.5502000	Low 0.3744000