BMT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01531	5749.53346000	00:50:54
0.01536	10990.15069000	00:33:46
0.01537	6181.95976000	00:33:46
0.01537	6181.95976000	00:33:46
0.01534	1240.00000000	00:12:40
0.01525	1240.00000000	22:58:36
0.01529	2205.36298000	22:27:12
0.01532	16629.06963000	21:42:03
0.01542	1240.00000000	20:15:59
0.01542	6181.95976000	20:15:48
0.01542	10990.15069000	20:15:48
0.01531	1240.00000000	20:12:38
0.01531	250.00000000	20:06:16
0.01538	380.82444000	19:00:08
0.01539	250.00000000	18:30:07
0.01531	1240.00000000	17:57:53
0.01526	1240.00000000	17:30:55
0.01528	760.00000000	17:30:11
0.01530	1240.00000000	17:27:18
0.01542	29855.64525000	17:14:11
0.01544	1240.00000000	17:14:11
0.01546	250.00000000	16:18:33
0.01544	5000.00000000	16:07:42
0.01544	1175.35180000	15:54:22
0.01546	320.00000000	15:54:22
0.01541	1651.45829000	15:45:10
0.01534	250.00000000	15:05:09
0.01540	250.00000000	14:55:10
0.01550	250.00000000	14:30:13
0.01559	250.00000000	13:36:49
0.01564	250.00000000	12:12:57
0.01578	1618.87675000	11:06:47
0.01579	1240.00000000	11:06:47
0.01579	1240.00000000	10:59:48
0.01578	2693.92400000	10:48:19
0.01581	250.00000000	10:40:29
0.01585	1240.00000000	10:28:06
0.01580	1240.00000000	09:50:29
0.01588	1240.00000000	09:19:02
0.01589	5000.00000000	09:11:02
0.01592	1240.00000000	09:11:02
0.01589	6879.45976000	09:07:25
0.01572	250.00000000	08:41:16
0.01577	562.97157000	08:16:37
0.01578	1240.00000000	08:16:37
0.01574	275.05405000	07:25:17
0.01575	250.00000000	07:22:38
0.01567	1100.00000000	06:36:47
0.01566	580.00000000	06:30:59
0.01565	3992.36550000	06:27:16
0.01570	990.00000000	05:46:48
0.01548	1802.97157000	04:03:37
0.01549	620.00000000	02:39:23
0.01545	1240.00000000	01:58:13
0.01544	1240.00000000	00:24:12
0.01541	32324.35803000	23:01:29
0.01541	1240.00000000	22:56:13
0.01541	6489.12466000	22:56:13
0.01542	330.00000000	22:55:52
0.01535	300.00000000	22:35:54
0.01535	960.54740000	22:35:12
0.01535	5554.02627000	22:35:12
0.01535	1240.00000000	22:35:12
0.01530	20000.00000000	22:33:46
0.01568	1240.00000000	22:12:54
0.01573	1240.00000000	22:11:47
0.01579	2854.19569000	22:07:32
0.01584	1240.00000000	21:56:17
0.01587	250.00000000	20:47:47
0.01583	5241.62870000	20:38:06
0.01584	1240.00000000	20:27:19
0.01585	4078.63344000	20:20:09
0.01580	1240.00000000	19:54:46
0.01581	1240.00000000	19:54:08
0.01581	1240.00000000	19:53:48
0.01579	1240.00000000	19:45:44
0.01581	1240.00000000	19:45:20
0.01587	1240.00000000	19:39:13
0.01578	1560.00000000	19:33:21
0.01576	1630.00000000	19:33:19
0.01576	1240.00000000	19:33:19
0.01575	1630.00000000	19:33:18
0.01579	6332.84911000	19:33:17
0.01580	6181.95976000	19:33:17
0.01580	10990.15069000	19:33:17
0.01580	1240.00000000	19:18:57
0.01580	10990.15069000	19:18:57
0.01581	500.70226000	19:15:50
0.01581	1375.21669000	19:15:50
0.01594	1240.00000000	19:02:20
0.01593	1240.00000000	18:58:45
0.01592	1240.00000000	18:52:43
0.01593	713.25996000	18:45:08
0.01581	1240.00000000	18:34:05
0.01586	10990.15069000	18:31:03
0.01588	1240.00000000	18:31:03
0.01579	738.62830000	18:02:59
0.01585	1240.00000000	18:02:58
0.01586	1240.00000000	18:02:22
0.01584	1240.00000000	18:00:12

24 Hours
Change -0.91%	Volume 152,959
High 0.01592	Low 0.01525
7 Days
Change +0.07%	Volume 8,452,942
High 0.01793	Low 0.01364
30 Days
Change +18.77%	Volume 58,516,904
High 0.02591	Low 0.01171