BMT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01185	480.00000000	16:25:05
0.01186	400.00000000	16:20:42
0.01186	408.58323000	16:20:15
0.01184	1379.73496000	16:20:05
0.01186	400.00000000	16:16:07
0.01186	400.00000000	16:15:07
0.01187	410.09487000	16:11:11
0.01188	400.00000000	16:10:09
0.01187	888.78604000	16:10:05
0.01188	14000.00000000	16:09:58
0.01190	400.00000000	16:08:43
0.01190	400.00000000	16:07:28
0.01192	407.49508000	16:05:08
0.01194	479.99954000	15:30:05
0.01196	0.00721000	14:50:09
0.01194	480.00000000	14:50:09
0.01196	91.88670000	14:44:47
0.01194	480.00000000	14:44:47
0.01194	480.00000000	14:43:47
0.01193	479.99974000	14:25:08
0.01199	480.00000000	13:34:51
0.01207	400.00000000	13:03:36
0.01202	0.03152000	13:00:30
0.01203	480.00000000	13:00:30
0.01201	0.03403000	13:00:28
0.01203	480.00000000	13:00:28
0.01203	0.02863000	13:00:20
0.01203	480.00000000	13:00:20
0.01188	8819.46070000	12:30:03
0.01185	18931.50876000	10:44:49
0.01185	480.00000000	10:44:49
0.01187	8819.46070000	10:16:03
0.01187	480.00000000	10:05:31
0.01189	18931.50876000	07:09:02
0.01189	480.00000000	07:09:02
0.01193	480.00000000	06:42:57
0.01193	16686.56913000	06:42:57
0.01182	480.00000000	04:30:18
0.01182	480.00000000	04:30:18
0.01182	480.00000000	04:30:17
0.01188	3855.05775000	01:44:12
0.01196	13940.00000000	22:51:00
0.01190	7268.60858000	21:51:49
0.01192	17132.95354000	21:51:49
0.01192	18931.50876000	21:51:49
0.01193	480.00000000	21:51:49
0.01192	465.43930000	21:27:02
0.01192	480.00000000	21:21:07
0.01194	400.00000000	21:20:07
0.01194	400.00000000	21:17:08
0.01194	80.00000000	21:16:08
0.01194	400.00000000	21:15:06
0.01193	400.00000000	21:10:13
0.01192	990.05412000	21:10:08
0.01193	479.99974000	21:00:31
0.01192	479.99994000	21:00:11
0.01193	479.99974000	20:50:09
0.01194	479.99954000	20:45:18
0.01195	465.43930000	20:44:00
0.01197	480.00000000	18:30:46
0.01205	0.00024000	16:50:11
0.01203	480.00000000	16:50:11
0.01205	0.00038000	16:50:10
0.01203	480.00000000	16:50:10
0.01204	480.00000000	16:45:14
0.01206	479.99964000	16:40:07
0.01212	36314.07951000	16:00:13
0.01203	2151.24318000	15:05:17
0.01201	1315.24496000	15:05:11
0.01203	480.00000000	15:05:11
0.01192	224.63528000	14:04:11
0.01192	13735.36472000	14:04:11
0.01191	29988.33974000	12:38:11
0.01192	480.00000000	12:32:15
0.01180	480.00000000	10:14:37
0.01174	14210.00000000	09:25:49
0.01172	100.00000000	05:14:04
0.01166	14270.00000000	04:57:49
0.01163	480.00000000	03:12:29
0.01167	14280.00000000	03:08:28
0.01172	18931.50876000	00:55:10
0.01162	480.00000000	23:31:34
0.01154	14390.00000000	21:30:19
0.01163	10.37870000	20:17:00
0.01163	469.62130000	20:17:00
0.01175	480.00000000	16:40:03
0.01175	14150.00000000	16:34:42
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35
0.01181	480.00000000	16:10:35

24 Hours
Change -1.74%	Volume 170,744
High 0.01207	Low 0.01182
7 Days
Change -3.27%	Volume 2,313,448
High 0.01240	Low 0.01154
30 Days
Change -10.77%	Volume 9,106,140
High 0.01375	Low 0.01110