BMT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.01813	1455.46870000	08:48:53
0.01812	1589.99999000	08:48:10
0.01812	7027.31041000	08:48:10
0.01812	1455.46870000	08:44:20
0.01814	1240.00000000	08:36:22
0.01814	1650.00000000	08:36:22
0.01813	1240.00000000	08:33:55
0.01813	4141.85020000	08:33:13
0.01814	544.43979000	08:33:13
0.01814	1455.46870000	08:33:13
0.01815	1455.46870000	08:33:13
0.01817	390.00000000	08:26:29
0.01816	1230.91281000	08:26:14
0.01820	1240.00000000	08:25:07
0.01817	1240.00000000	08:23:46
0.01818	1240.00000000	08:23:46
0.01820	1455.46870000	08:23:07
0.01821	1240.00000000	08:18:43
0.01823	1417.03450000	08:17:42
0.01825	1455.46870000	08:14:07
0.01825	1240.00000000	08:11:30
0.01823	1240.00000000	08:02:29
0.01823	1240.00000000	08:02:29
0.01823	4931.72120000	07:48:39
0.01822	1240.00000000	07:48:39
0.01814	1240.00000000	07:44:22
0.01817	1140.76520000	07:42:40
0.01817	4487.51570000	07:42:40
0.01817	5675.58360000	07:42:40
0.01817	6204.98850000	07:42:40
0.01818	1240.00000000	07:42:40
0.01821	1455.46870000	07:26:09
0.01821	12167.63346000	07:24:06
0.01820	1240.00000000	07:24:06
0.01819	1240.00000000	07:23:02
0.01819	1455.46870000	07:23:02
0.01812	1380.00000000	07:06:33
0.01812	1455.46870000	07:06:24
0.01811	1650.00000000	07:01:38
0.01812	1240.00000000	07:01:38
0.01808	873.70885000	06:46:12
0.01809	552.50960000	06:46:12
0.01809	1120.00000000	06:41:22
0.01810	1630.00000000	06:39:42
0.01810	320.00000000	06:37:21
0.01808	950.00000000	06:36:48
0.01810	990.00000000	06:36:47
0.01811	1130.00000000	06:36:47
0.01809	640.00000000	06:33:12
0.01810	1630.00000000	06:32:58
0.01810	1455.46870000	06:32:58
0.01809	920.00000000	06:32:58
0.01808	1455.46870000	06:32:58
0.01811	1455.46870000	06:28:43
0.01813	400.00000000	06:21:45
0.01813	1460.00000000	06:21:45
0.01812	1455.46870000	06:21:31
0.01810	1455.46870000	06:21:31
0.01811	1240.00000000	06:05:09
0.01813	1455.46870000	06:04:29
0.01813	1600.00000000	06:00:03
0.01812	710.00000000	05:54:53
0.01811	608.71331000	05:54:51
0.01811	1630.00000000	05:54:51
0.01811	9290.35699000	05:54:51
0.01816	1240.00000000	05:52:56
0.01818	1240.00000000	05:52:51
0.01798	1240.00000000	05:39:33
0.01796	9172.37857000	05:38:04
0.01796	1455.46870000	05:38:04
0.01789	1263.66660000	05:19:47
0.01788	1240.00000000	05:12:31
0.01787	1240.00000000	05:11:45
0.01787	1455.46870000	05:11:45
0.01787	1660.00000000	05:11:45
0.01792	1455.46870000	05:04:58
0.01791	1455.46870000	05:04:58
0.01797	1240.00000000	04:31:09
0.01796	261.01931000	04:31:06
0.01796	1240.00000000	04:31:06
0.01797	1455.46870000	04:30:23
0.01796	1150.00000000	04:30:23
0.01796	1455.46870000	04:30:23
0.01795	1455.46870000	04:30:04
0.01791	1530.00000000	04:18:14
0.01790	9192.55375000	04:13:26
0.01790	1455.46870000	04:13:26
0.01790	1455.46870000	04:03:05
0.01791	310.00000000	04:03:05
0.01791	1455.46870000	04:03:05
0.01793	1455.46870000	04:01:46
0.01793	1455.46870000	04:01:02
0.01784	1670.00000000	03:23:33
0.01790	1455.46870000	03:02:01
0.01792	1455.46870000	02:55:10
0.01792	1560.00000000	02:55:10
0.01790	1660.00000000	02:52:17
0.01790	1660.00000000	02:52:17
0.01790	1660.00000000	02:52:17
0.01794	44919.92674000	02:50:48

24 Hours
Change -2.05%	Volume 4,363,189
High 0.01977	Low 0.01772
7 Days
Change +4.32%	Volume 28,033,350
High 0.02088	Low 0.01582
30 Days
Change +18.50%	Volume 279,915,658
High 0.03019	Low 0.01340