BMT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01356	11202.07619000	09:15:03
0.01362	480.00000000	09:07:39
0.01362	480.00000000	09:05:00
0.01362	480.00000000	09:03:34
0.01365	7297.22459000	09:02:07
0.01372	480.00000000	09:00:09
0.01377	480.00000000	08:58:58
0.01371	480.00000000	08:31:20
0.01366	480.00000000	07:58:27
0.01370	480.00000000	07:53:51
0.01395	480.00000000	06:48:43
0.01398	480.00000000	06:45:02
0.01403	7078.94540000	06:39:30
0.01391	480.00000000	06:32:15
0.01391	480.00000000	06:31:53
0.01386	480.00000000	05:49:45
0.01390	239.42446000	05:46:30
0.01390	480.00000000	05:46:30
0.01390	3959.53825000	05:43:43
0.01384	37190.22077000	05:38:45
0.01384	480.00000000	05:38:45
0.01389	7002.21750000	04:46:34
0.01391	480.00000000	04:46:34
0.01388	480.00000000	04:42:17
0.01403	480.00000000	04:16:36
0.01397	1270.00000000	04:09:55
0.01400	480.00000000	04:09:55
0.01404	480.00000000	04:07:47
0.01393	480.00000000	03:36:07
0.01389	480.00000000	03:30:01
0.01392	480.00000000	03:28:55
0.01395	480.00000000	03:23:16
0.01392	480.00000000	03:21:31
0.01391	480.00000000	03:08:12
0.01392	480.00000000	03:07:14
0.01390	2606.51615000	03:07:03
0.01387	480.00000000	03:06:07
0.01378	11202.07619000	03:01:24
0.01378	2831.96000000	02:54:53
0.01375	480.00000000	02:46:41
0.01377	480.00000000	02:43:09
0.01377	480.00000000	02:43:09
0.01369	365.23009000	02:37:41
0.01370	480.00000000	02:34:59
0.01369	480.00000000	02:31:54
0.01371	480.00000000	02:26:07
0.01371	480.00000000	02:25:50
0.01356	480.00000000	02:15:14
0.01359	480.00000000	02:15:08
0.01360	480.00000000	02:14:38
0.01355	480.00000000	02:13:00
0.01350	470.00000000	02:09:13
0.01352	470.00000000	02:09:10
0.01348	470.00000000	02:07:07
0.01348	11202.07619000	02:05:32
0.01320	420.00000000	02:05:01
0.01337	4705.62310000	02:04:40
0.01336	9828.81190000	02:04:40
0.01333	430.00000000	02:04:40
0.01340	430.00000000	02:04:30
0.01352	430.00000000	02:04:14
0.01351	430.00000000	02:03:42
0.01357	480.00000000	02:03:07
0.01357	1750.00000000	02:03:07
0.01368	480.00000000	02:02:27
0.01370	480.00000000	02:02:22
0.01375	480.00000000	02:02:04
0.01385	480.00000000	01:58:54
0.01399	480.00000000	01:50:59
0.01411	11202.07619000	01:45:04
0.01412	480.00000000	01:45:02
0.01412	10263.44293000	01:38:19
0.01414	480.00000000	01:38:03
0.01410	549.64539000	01:22:52
0.01416	480.00000000	01:21:05
0.01425	480.00000000	01:15:28
0.01434	480.00000000	01:08:26
0.01436	480.00000000	00:30:07
0.01445	7078.94540000	00:27:31
0.01468	480.00000000	00:21:30
0.01465	480.00000000	00:16:28
0.01464	19982.91443000	00:10:30
0.01456	480.00000000	23:57:26
0.01477	480.00000000	23:02:00
0.01481	480.00000000	22:47:14
0.01491	480.00000000	21:50:00
0.01478	11202.07619000	21:43:19
0.01455	480.00000000	20:55:08
0.01462	480.00000000	20:51:55
0.01463	480.00000000	20:51:53
0.01468	480.00000000	20:44:47
0.01475	480.00000000	20:37:24
0.01479	480.00000000	20:32:33
0.01479	480.00000000	20:26:03
0.01479	480.00000000	20:15:02
0.01478	11202.07619000	20:09:02
0.01470	480.00000000	20:02:08
0.01484	480.00000000	19:50:19
0.01487	480.00000000	19:44:28
0.01484	480.00000000	19:26:30

24 Hours
Change -9.90%	Volume 393,498
High 0.01531	Low 0.01320
7 Days
Change -10.38%	Volume 1,452,644
High 0.01665	Low 0.01320
30 Days
Change -17.47%	Volume 9,567,039
High 0.01996	Low 0.01320