BMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0193200	1564.00000000	12:54:07
0.0194000	290.00000000	12:40:34
0.0194400	290.00000000	12:37:26
0.0194800	470.00000000	12:30:23
0.0194800	290.00000000	12:23:41
0.0195200	290.00000000	12:20:31
0.0196000	1564.00000000	11:56:12
0.0196000	290.00000000	11:33:15
0.0195600	290.00000000	11:26:31
0.0195000	1564.00000000	10:56:06
0.0194800	290.00000000	10:42:52
0.0195200	290.00000000	10:09:19
0.0195800	4.00000000	10:05:21
0.0195800	2.00000000	10:05:15
0.0195600	290.00000000	10:04:47
0.0196000	290.00000000	10:03:22
0.0196900	1564.00000000	09:58:07
0.0197200	711.00000000	09:51:02
0.0196400	290.00000000	09:47:46
0.0196500	769.00000000	09:47:45
0.0196600	50864.00000000	09:47:45
0.0196800	280.00000000	09:47:42
0.0197200	280.00000000	09:47:41
0.0197600	280.00000000	09:47:41
0.0199100	280.00000000	09:47:11
0.0198500	1873.00000000	09:45:12
0.0199200	519.00000000	09:41:06
0.0198800	280.00000000	09:40:10
0.0198400	280.00000000	09:40:09
0.0197600	260.00000000	09:37:03
0.0196400	290.00000000	09:34:45
0.0196900	441.00000000	09:25:09
0.0197200	280.00000000	09:22:56
0.0196800	51093.00000000	09:22:33
0.0196400	290.00000000	09:20:06
0.0195500	51699.00000000	09:16:27
0.0195300	1000.00000000	09:12:20
0.0195200	290.00000000	09:08:05
0.0196000	290.00000000	09:08:04
0.0197600	16.00000000	09:05:24
0.0197600	4.00000000	09:05:18
0.0197200	280.00000000	09:03:38
0.0196800	280.00000000	09:03:14
0.0196400	290.00000000	09:02:39
0.0196100	1564.00000000	08:58:09
0.0195200	290.00000000	08:50:24
0.0195900	13250.00000000	08:31:06
0.0196000	290.00000000	08:29:04
0.0195600	290.00000000	08:28:23
0.0195200	290.00000000	08:23:09
0.0194600	406.00000000	08:18:34
0.0194800	290.00000000	08:12:25
0.0194300	127.00000000	08:06:54
0.0194400	105.00000000	08:05:39
0.0194400	33.00000000	08:05:29
0.0193900	1564.00000000	08:00:06
0.0194400	290.00000000	07:31:06
0.0195300	153.00000000	07:06:26
0.0195100	107.00000000	07:05:20
0.0195100	35.00000000	07:05:16
0.0194900	1564.00000000	07:00:08
0.0194400	290.00000000	06:37:00
0.0195000	290.00000000	06:17:59
0.0194700	290.00000000	06:11:11
0.0194400	252.00000000	06:09:10
0.0194300	153.00000000	06:06:36
0.0194400	38.00000000	06:05:14
0.0194100	1564.00000000	06:02:10
0.0194100	269.00000000	05:54:31
0.0193800	290.00000000	05:54:31
0.0193500	290.00000000	05:50:45
0.0193200	290.00000000	05:49:51
0.0192900	290.00000000	05:47:22
0.0192600	290.00000000	05:38:24
0.0191700	290.00000000	05:23:12
0.0192000	290.00000000	05:18:30
0.0192800	151.00000000	05:06:29
0.0192700	30.00000000	05:05:15
0.0192400	1564.00000000	05:02:05
0.0192300	290.00000000	04:53:46
0.0192600	290.00000000	04:52:56
0.0193200	290.00000000	04:45:57
0.0192900	290.00000000	04:41:15
0.0192600	290.00000000	04:40:35
0.0192000	290.00000000	04:32:53
0.0192300	290.00000000	04:32:48
0.0192600	290.00000000	04:30:00
0.0192900	290.00000000	04:27:50
0.0193200	290.00000000	04:27:01
0.0193500	290.00000000	04:26:33
0.0194400	290.00000000	04:15:53
0.0193500	764.00000000	04:08:35
0.0193800	290.00000000	04:08:00
0.0194100	306.00000000	04:05:06
0.0194100	270.00000000	04:04:07
0.0194400	1564.00000000	04:02:07
0.0194600	1287.00000000	04:00:14
0.0194400	2646.00000000	04:00:10
0.0194400	290.00000000	03:52:59
0.0194700	290.00000000	03:50:59

24 Hours
Change +1.90%	Volume 774,100
High 0.0199200	Low 0.0186300
7 Days
Change -4.17%	Volume 8,016,213
High 0.0219300	Low 0.0180400
30 Days
Change +5.29%	Volume 27,954,598
High 0.0219300	Low 0.0155600