BMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0304600	870.00000000	16:56:07
0.0304700	870.00000000	16:55:40
0.0304800	870.00000000	16:55:15
0.0304000	190.00000000	16:54:27
0.0305700	2309.00000000	16:53:39
0.0306100	32669.00000000	16:53:08
0.0306400	180.00000000	16:52:32
0.0306000	36735.00000000	16:52:11
0.0306000	10495.00000000	16:52:06
0.0305600	180.00000000	16:52:06
0.0303700	33152.00000000	16:51:23
0.0305700	5402.00000000	16:49:06
0.0305600	180.00000000	16:47:02
0.0304400	14951.00000000	16:44:47
0.0305600	180.00000000	16:39:33
0.0305300	1800.00000000	16:39:29
0.0304000	194.00000000	16:35:27
0.0304800	231.00000000	16:34:32
0.0304500	231.00000000	16:34:32
0.0304000	190.00000000	16:32:09
0.0303700	873.00000000	16:32:08
0.0303700	873.00000000	16:31:28
0.0303200	190.00000000	16:31:20
0.0302500	234.00000000	16:31:01
0.0301300	197.00000000	16:30:35
0.0301400	3617.00000000	16:30:35
0.0301600	190.00000000	16:30:35
0.0302300	39695.00000000	16:30:22
0.0303100	262.00000000	16:29:07
0.0302200	234.00000000	16:26:48
0.0303100	32992.00000000	16:26:06
0.0303200	2559.00000000	16:25:59
0.0301800	618.00000000	16:24:48
0.0301600	1236.00000000	16:24:45
0.0301500	618.00000000	16:24:40
0.0301400	825.00000000	16:23:53
0.0301600	190.00000000	16:23:27
0.0298800	9487.00000000	16:21:31
0.0298300	19971.00000000	16:20:59
0.0298400	190.00000000	16:20:59
0.0298700	2314.00000000	16:19:02
0.0299200	190.00000000	16:18:10
0.0299500	19971.00000000	16:17:58
0.0299500	622.00000000	16:16:59
0.0300900	621.00000000	16:13:13
0.0300700	828.00000000	16:12:33
0.0300800	190.00000000	16:12:33
0.0303200	190.00000000	16:10:47
0.0303000	33243.00000000	16:10:42
0.0302400	190.00000000	16:09:57
0.0301600	190.00000000	16:09:45
0.0299700	599.00000000	16:08:52
0.0299300	142.00000000	16:06:41
0.0299800	21600.00000000	16:06:00
0.0299300	203.00000000	16:04:37
0.0300000	190.00000000	16:04:33
0.0298700	849.00000000	16:03:37
0.0298000	21670.00000000	16:02:02
0.0298400	6000.00000000	16:01:00
0.0298400	1258.00000000	16:00:44
0.0300000	190.00000000	15:59:05
0.0299500	55837.00000000	15:59:04
0.0299200	190.00000000	15:58:22
0.0298600	373.00000000	15:58:22
0.0298500	33500.00000000	15:58:22
0.0296800	190.00000000	15:57:08
0.0297000	1269.00000000	15:57:08
0.0297600	190.00000000	15:57:07
0.0298400	190.00000000	15:57:06
0.0300000	190.00000000	15:53:37
0.0301600	190.00000000	15:50:14
0.0300800	190.00000000	15:50:11
0.0299000	33708.00000000	15:48:53
0.0298200	1264.00000000	15:48:42
0.0300000	190.00000000	15:48:08
0.0302100	34367.00000000	15:46:58
0.0301600	13987.00000000	15:46:58
0.0300500	5814.00000000	15:45:03
0.0300600	843.00000000	15:45:03
0.0300400	21520.00000000	15:43:49
0.0300400	16503.00000000	15:43:47
0.0300400	5017.00000000	15:43:45
0.0300500	11363.00000000	15:42:44
0.0300800	190.00000000	15:41:38
0.0303200	849.00000000	15:39:47
0.0303200	190.00000000	15:39:44
0.0304000	190.00000000	15:39:01
0.0304800	190.00000000	15:38:43
0.0307000	215.00000000	15:38:05
0.0307200	180.00000000	15:37:57
0.0306400	180.00000000	15:37:57
0.0305600	180.00000000	15:37:53
0.0304800	190.00000000	15:37:52
0.0304200	868.00000000	15:37:46
0.0303600	852.00000000	15:37:25
0.0303200	190.00000000	15:37:25
0.0302400	190.00000000	15:37:23
0.0301400	317.00000000	15:36:36
0.0301600	190.00000000	15:36:23
0.0301200	214.00000000	15:36:03

24 Hours
Change -19.42%	Volume 26,886,357
High 0.0406800	Low 0.0289100
7 Days
Change +83.27%	Volume 125,184,311
High 0.0491400	Low 0.0157200
30 Days
Change +50.05%	Volume 139,780,175
High 0.0491400	Low 0.0157200