BMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0227000	8810.00000000	16:53:41
0.0226800	298.00000000	16:53:41
0.0223100	881.00000000	16:03:26
0.0223900	688.00000000	16:02:00
0.0221800	4489.00000000	15:56:19
0.0222000	838.00000000	15:56:19
0.0222000	250.00000000	15:53:09
0.0222200	1000.00000000	15:50:58
0.0222400	250.00000000	15:50:58
0.0222600	250.00000000	15:49:46
0.0223200	250.00000000	15:47:31
0.0224100	3832.00000000	15:42:49
0.0223500	5.00000000	15:33:35
0.0223500	4474.00000000	15:33:34
0.0223200	250.00000000	15:30:53
0.0224600	4460.00000000	15:28:56
0.0224000	4474.00000000	15:27:50
0.0223600	4479.00000000	15:27:33
0.0222300	6.00000000	15:27:15
0.0222500	4500.00000000	15:27:15
0.0223300	4483.00000000	15:09:43
0.0223100	4488.00000000	15:04:58
0.0222000	4511.00000000	15:04:25
0.0222300	4506.00000000	14:49:28
0.0222100	4511.00000000	14:46:04
0.0221600	4518.00000000	14:44:20
0.0222400	250.00000000	14:32:23
0.0222300	4503.00000000	14:32:23
0.0221600	4526.00000000	14:30:07
0.0220000	4559.00000000	14:30:05
0.0219500	4559.00000000	14:26:57
0.0222000	4509.00000000	13:45:57
0.0220700	7292.00000000	13:38:38
0.0220800	55236.00000000	13:38:38
0.0221000	4750.00000000	13:38:38
0.0223800	4474.00000000	13:18:21
0.0224400	4463.00000000	13:11:41
0.0223000	4488.00000000	13:10:16
0.0222600	50.00000000	13:07:36
0.0222600	200.00000000	13:06:02
0.0224200	8919.00000000	12:52:44
0.0224300	55236.00000000	12:52:44
0.0223700	26244.00000000	12:52:44
0.0224900	1123.00000000	12:04:42
0.0224900	1130.00000000	12:04:12
0.0224900	881.00000000	12:03:41
0.0227000	426.00000000	12:01:00
0.0228200	105.00000000	11:23:53
0.0228600	523.00000000	11:23:53
0.0223200	250.00000000	09:41:35
0.0223800	250.00000000	09:36:08
0.0224500	4455.00000000	09:36:00
0.0225300	4439.00000000	09:35:02
0.0225700	4433.00000000	09:34:56
0.0224900	4448.00000000	09:34:30
0.0224400	250.00000000	09:33:42
0.0225100	4444.00000000	09:33:38
0.0225600	4434.00000000	09:32:29
0.0225000	250.00000000	09:32:26
0.0225000	4446.00000000	09:30:21
0.0224600	4453.00000000	09:30:08
0.0224500	4455.00000000	09:30:05
0.0224500	4455.00000000	09:30:04
0.0224600	4453.00000000	09:29:49
0.0218800	11014.00000000	09:01:36
0.0218400	4580.00000000	09:01:17
0.0217800	592.00000000	08:55:50
0.0216000	921.00000000	08:00:45
0.0216000	4616.00000000	08:00:44
0.0216000	4616.00000000	08:00:44
0.0216000	4618.00000000	08:00:44
0.0216000	4618.00000000	08:00:44
0.0215300	2140.00000000	08:00:34
0.0214700	3224.00000000	07:57:25
0.0214700	1440.00000000	07:57:21
0.0215200	1992.00000000	07:55:21
0.0215200	2660.00000000	07:55:21
0.0214800	119.00000000	07:53:38
0.0214800	474.00000000	07:53:32
0.0214800	2625.00000000	07:53:31
0.0214800	2880.00000000	07:53:30
0.0214700	4660.00000000	07:50:59
0.0215100	4651.00000000	07:50:19
0.0215500	4644.00000000	07:45:56
0.0215100	3053.00000000	07:45:07
0.0215100	1600.00000000	07:45:07
0.0215100	3719.00000000	07:44:15
0.0215400	260.00000000	07:42:46
0.0215100	4657.00000000	07:42:28
0.0214700	4664.00000000	07:40:56
0.0214200	1.00000000	07:40:05
0.0214200	4668.00000000	07:40:05
0.0214800	4089.00000000	07:38:28
0.0214800	570.00000000	07:38:11
0.0213900	4676.00000000	07:36:48
0.0214200	4676.00000000	07:35:13
0.0213900	3020.00000000	07:35:04
0.0214200	260.00000000	07:33:03
0.0214400	260.00000000	07:32:32
0.0214800	260.00000000	07:31:16

24 Hours
Change -5.06%	Volume 1,879,344
High 0.0239800	Low 0.0213900
7 Days
Change -4.42%	Volume 9,792,901
High 0.0268000	Low 0.0204000
30 Days
Change +27.38%	Volume 184,178,163
High 0.0491400	Low 0.0157200