BMT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0151300	22.00000000	04:06:25
0.0150700	355.00000000	03:05:08
0.0150700	72032.00000000	02:22:09
0.0150400	1.00000000	02:05:41
0.0150800	1.00000000	02:05:20
0.0150900	452.00000000	02:05:06
0.0150900	68.00000000	02:04:53
0.0151300	362.00000000	01:05:07
0.0148700	36.00000000	23:06:45
0.0148600	21.00000000	23:04:56
0.0150700	360.00000000	22:05:06
0.0150700	259.00000000	22:04:51
0.0150600	361.00000000	21:06:35
0.0151100	272.00000000	21:04:57
0.0148300	67430.00000000	20:24:30
0.0147800	418.00000000	20:05:07
0.0147600	556.00000000	20:03:37
0.0146200	433.00000000	19:06:50
0.0148900	91.00000000	18:06:39
0.0148400	896.00000000	18:05:53
0.0148900	19.00000000	18:05:23
0.0150000	5979.00000000	17:08:12
0.0150000	12.00000000	17:06:39
0.0150000	40.00000000	17:04:52
0.0151400	66050.00000000	16:46:59
0.0148400	67385.00000000	16:41:53
0.0151600	27.00000000	16:28:39
0.0151800	27.00000000	16:28:19
0.0151900	176.00000000	16:06:36
0.0151800	43.00000000	16:05:21
0.0151800	140.00000000	16:04:58
0.0150800	2870.00000000	15:05:14
0.0150900	436.00000000	15:04:15
0.0150900	657.00000000	15:04:09
0.0151100	2136.00000000	15:03:39
0.0150300	484.00000000	14:54:59
0.0150400	19.00000000	12:06:51
0.0150500	71.00000000	12:06:29
0.0150500	11.00000000	12:05:23
0.0150600	63.00000000	12:04:50
0.0151800	261.00000000	11:06:32
0.0151800	285.00000000	11:06:14
0.0152100	285.00000000	11:05:52
0.0152200	40.00000000	11:05:26
0.0152200	88.00000000	11:05:22
0.0151500	9094.00000000	09:05:08
0.0151500	2052.00000000	09:04:08
0.0151500	1381.00000000	09:04:08
0.0151400	6671.00000000	09:03:38
0.0148400	78.00000000	04:24:57
0.0148800	5498.00000000	04:21:23
0.0148600	107.00000000	04:05:54
0.0148600	107.00000000	04:05:28
0.0148700	12.00000000	04:05:20
0.0148700	33.00000000	04:05:18
0.0148400	2960.00000000	03:05:11
0.0148800	811.00000000	03:04:12
0.0148800	450.00000000	03:04:11
0.0148800	2288.00000000	03:03:42
0.0146900	44437.00000000	02:05:05
0.0148900	67159.00000000	00:45:15
0.0149800	157649.00000000	00:19:24
0.0153000	74.00000000	22:32:50
0.0153400	3749.00000000	21:10:39
0.0151500	425.00000000	21:03:38
0.0151400	7808.00000000	20:57:08
0.0153800	277.00000000	17:05:30
0.0153800	1824.00000000	17:05:10
0.0155200	18881.00000000	14:46:20
0.0154500	18881.00000000	14:42:36
0.0154400	8085.00000000	14:42:36
0.0153800	67381.00000000	04:48:55
0.0157000	4017.00000000	03:05:13
0.0157100	810.00000000	03:04:13
0.0157100	436.00000000	03:04:13
0.0157100	2930.00000000	03:03:44
0.0158100	342.00000000	00:05:08
0.0158400	295.00000000	00:04:57
0.0159000	385.00000000	23:05:12
0.0159000	593.00000000	23:03:40
0.0156300	4201.00000000	22:26:02
0.0155800	1000.00000000	22:01:11
0.0154600	19542.00000000	22:00:55
0.0154700	163980.00000000	22:00:55
0.0154800	117967.00000000	22:00:55
0.0154900	8020.00000000	22:00:55
0.0155100	8023.00000000	22:00:55
0.0155200	64432.00000000	22:00:55
0.0155300	61464.00000000	22:00:55
0.0155500	55552.00000000	22:00:55
0.0160400	44078.00000000	21:10:23
0.0162300	73.00000000	21:05:28
0.0162500	238.00000000	21:05:11
0.0166700	7500.00000000	20:47:58
0.0166300	59177.00000000	20:47:19
0.0165600	38650.00000000	20:47:07
0.0162300	615.00000000	20:46:05
0.0161700	1015.00000000	20:40:48
0.0160700	1107.00000000	17:06:43
0.0160800	35.00000000	17:04:56

24 Hours
Change +1.75%	Volume 317,063
High 0.0152200	Low 0.0146200
7 Days
Change -7.29%	Volume 24,720,051
High 0.0191900	Low 0.0130400
30 Days
Change +24.83%	Volume 193,699,880
High 0.0435900	Low 0.0111600