BMT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.01485	10720.00000000	22:35:25
0.01485	1230.00000000	22:35:25
0.01485	1070.00000000	22:35:25
0.01483	50.00000000	22:35:00
0.01483	50.00000000	22:35:00
0.01484	6590.00000000	22:34:34
0.01484	350.00000000	22:34:34
0.01484	2200.00000000	22:34:34
0.01484	3100.00000000	22:34:34
0.01484	16840.00000000	22:34:03
0.01483	1350.00000000	22:34:03
0.01484	6010.00000000	22:34:03
0.01487	10000.00000000	22:32:23
0.01487	1320.00000000	22:32:23
0.01480	7070.00000000	22:21:48
0.01480	1250.00000000	22:21:18
0.01480	50.00000000	22:21:18
0.01480	1290.00000000	22:21:18
0.01483	5970.00000000	22:21:18
0.01485	7880.00000000	22:19:55
0.01485	1020.00000000	22:19:55
0.01484	1360.00000000	22:18:42
0.01482	17420.00000000	22:17:37
0.01483	6280.00000000	22:17:18
0.01483	1330.00000000	22:16:23
0.01483	1330.00000000	22:16:23
0.01481	1290.00000000	22:16:05
0.01483	10.00000000	22:16:00
0.01483	10.00000000	22:16:00
0.01486	1360.00000000	22:15:21
0.01486	1320.00000000	22:14:17
0.01486	1320.00000000	22:14:16
0.01489	6430.00000000	22:13:22
0.01488	840.00000000	22:13:20
0.01488	6720.00000000	22:13:20
0.01488	15490.00000000	22:13:20
0.01488	56310.00000000	22:12:15
0.01490	6170.00000000	22:12:09
0.01491	6090.00000000	22:12:09
0.01489	10.00000000	22:09:00
0.01489	10.00000000	22:09:00
0.01490	1520.00000000	22:08:04
0.01490	30.00000000	22:08:00
0.01490	30.00000000	22:08:00
0.01491	2250.00000000	22:07:51
0.01491	2250.00000000	22:07:51
0.01494	6540.00000000	22:02:02
0.01493	5480.00000000	22:01:01
0.01493	6480.00000000	22:01:00
0.01495	6330.00000000	22:00:32
0.01487	7430.00000000	21:48:30
0.01487	880.00000000	21:48:30
0.01487	510.00000000	21:48:30
0.01487	370.00000000	21:48:30
0.01487	100.00000000	21:48:00
0.01487	100.00000000	21:48:00
0.01485	17290.00000000	21:47:18
0.01485	40.00000000	21:47:18
0.01476	6340.00000000	21:40:30
0.01477	6220.00000000	21:40:01
0.01478	6060.00000000	21:39:45
0.01473	5590.00000000	21:28:09
0.01467	840.00000000	21:11:01
0.01467	50.00000000	21:11:00
0.01467	50.00000000	21:11:00
0.01470	60860.00000000	21:10:17
0.01470	5000.00000000	21:10:17
0.01474	1140.00000000	21:07:39
0.01474	18380.00000000	21:07:39
0.01474	1280.00000000	21:07:39
0.01470	40.00000000	21:06:00
0.01455	300.00000000	20:56:24
0.01455	40.00000000	20:56:24
0.01456	1110.00000000	20:56:24
0.01456	200.00000000	20:56:23
0.01457	1310.00000000	20:56:23
0.01460	5000.00000000	20:55:05
0.01463	3000.00000000	20:51:55
0.01468	880.00000000	20:47:10
0.01468	340.00000000	20:46:03
0.01466	20.00000000	20:46:00
0.01466	20.00000000	20:46:00
0.01470	5820.00000000	20:45:50
0.01470	40.00000000	20:43:38
0.01478	5870.00000000	20:37:00
0.01477	10.00000000	20:34:00
0.01477	10.00000000	20:34:00
0.01480	5810.00000000	20:33:13
0.01482	6490.00000000	20:31:14
0.01477	30.00000000	20:21:00
0.01477	30.00000000	20:21:00
0.01474	5000.00000000	20:20:24
0.01474	30.00000000	20:20:00
0.01474	30.00000000	20:20:00
0.01474	6520.00000000	20:19:42
0.01476	2380.00000000	20:15:03
0.01477	1320.00000000	20:15:03
0.01479	1300.00000000	20:15:03
0.01482	3630.00000000	20:15:02
0.01482	1370.00000000	20:15:02

24 Hours
Change -0.34%	Volume 4,397,680
High 0.01532	Low 0.01455
7 Days
Change -3.88%	Volume 42,617,120
High 0.01663	Low 0.01450
30 Days
Change -6.25%	Volume 155,771,890
High 0.01997	Low 0.01450