BMT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01174	900.00000000	10:39:48
0.01173	1640.00000000	10:31:38
0.01173	14680.00000000	10:31:38
0.01173	4340.00000000	10:31:38
0.01176	990.00000000	10:25:33
0.01176	3920.00000000	10:25:33
0.01175	420.00000000	10:16:35
0.01175	420.00000000	10:16:35
0.01176	3950.00000000	10:15:24
0.01176	10.00000000	10:15:24
0.01176	1050.00000000	10:15:22
0.01176	3950.00000000	10:15:22
0.01177	6800.00000000	10:14:37
0.01177	6800.00000000	10:14:37
0.01177	6800.00000000	10:14:37
0.01177	1170.00000000	10:14:37
0.01174	20.00000000	10:02:00
0.01174	20.00000000	10:02:00
0.01173	3860.00000000	10:01:56
0.01172	990.00000000	09:56:43
0.01171	850.00000000	09:39:50
0.01170	10.00000000	09:25:49
0.01170	470.00000000	09:00:29
0.01170	470.00000000	09:00:29
0.01170	470.00000000	09:00:29
0.01169	470.00000000	09:00:29
0.01169	3960.00000000	08:56:48
0.01169	3950.00000000	08:56:48
0.01168	1250.00000000	08:56:35
0.01168	930.00000000	08:50:17
0.01168	930.00000000	08:50:17
0.01168	930.00000000	08:50:17
0.01168	920.00000000	08:50:17
0.01168	10.00000000	08:50:17
0.01168	470.00000000	08:39:22
0.01168	470.00000000	08:39:22
0.01168	470.00000000	08:39:22
0.01168	40.00000000	08:26:50
0.01168	930.00000000	08:26:37
0.01167	760.00000000	08:26:00
0.01166	10.00000000	08:22:23
0.01165	10.00000000	08:18:50
0.01166	920.00000000	08:17:29
0.01166	940.00000000	08:17:29
0.01166	940.00000000	08:17:29
0.01166	10.00000000	07:58:10
0.01169	10.00000000	07:47:23
0.01171	490.00000000	07:31:13
0.01171	490.00000000	07:31:13
0.01173	1100.00000000	07:27:22
0.01173	6800.00000000	07:27:22
0.01172	3160.00000000	07:21:03
0.01172	1840.00000000	07:21:03
0.01172	15790.00000000	07:21:03
0.01171	1960.00000000	07:17:10
0.01172	490.00000000	07:17:00
0.01171	6800.00000000	07:17:00
0.01171	6800.00000000	07:17:00
0.01171	6800.00000000	07:17:00
0.01171	4380.00000000	07:17:00
0.01171	6800.00000000	07:17:00
0.01170	230.00000000	06:50:07
0.01170	490.00000000	06:50:07
0.01170	50.00000000	06:44:56
0.01169	10.00000000	06:14:05
0.01167	19650.00000000	05:46:00
0.01168	60.00000000	05:42:01
0.01168	560.00000000	05:31:44
0.01168	650.00000000	05:31:44
0.01169	470.00000000	05:31:40
0.01169	470.00000000	05:31:40
0.01168	3250.00000000	05:31:40
0.01169	1020.00000000	05:31:40
0.01169	21120.00000000	05:17:23
0.01169	750.00000000	05:17:23
0.01170	10.00000000	05:17:21
0.01170	10.00000000	05:09:00
0.01169	1990.00000000	05:08:15
0.01169	6800.00000000	05:08:15
0.01169	6800.00000000	05:08:15
0.01169	6800.00000000	05:08:15
0.01166	430.00000000	05:03:00
0.01165	15600.00000000	04:56:12
0.01165	2890.00000000	04:56:12
0.01165	1140.00000000	04:56:12
0.01166	3980.00000000	04:49:05
0.01167	10.00000000	04:49:05
0.01168	130.00000000	04:27:23
0.01168	400.00000000	04:27:23
0.01168	400.00000000	04:27:23
0.01165	1880.00000000	04:10:17
0.01165	3880.00000000	04:10:17
0.01165	14170.00000000	04:10:17
0.01166	720.00000000	04:06:46
0.01167	21040.00000000	04:06:11
0.01168	140.00000000	04:04:39
0.01164	410.00000000	03:59:44
0.01164	3970.00000000	03:59:44
0.01161	1130.00000000	03:15:04
0.01161	1700.00000000	03:15:04

24 Hours
Change -1.10%	Volume 1,661,720
High 0.01194	Low 0.01142
7 Days
Change -6.83%	Volume 14,975,450
High 0.01265	Low 0.01142
30 Days
Change -9.48%	Volume 122,712,400
High 0.01382	Low 0.01107