BMT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01906	6290.00000000	06:49:24
0.01907	40.00000000	06:08:46
0.01920	980.00000000	05:28:19
0.01913	3660.00000000	05:27:22
0.01919	10420.00000000	05:19:47
0.01927	20.00000000	05:07:44
0.01926	430.00000000	05:06:49
0.01924	6400.00000000	05:06:49
0.01929	540.00000000	04:49:10
0.01925	650.00000000	04:46:11
0.01922	910.00000000	04:41:11
0.01926	290.00000000	04:38:48
0.01926	250.00000000	04:38:48
0.01921	550.00000000	04:36:10
0.01918	6800.00000000	04:36:10
0.01918	6240.00000000	04:36:10
0.01925	1090.00000000	04:31:14
0.01929	540.00000000	04:21:13
0.01929	540.00000000	04:21:13
0.01928	6150.00000000	04:17:00
0.01928	6800.00000000	04:17:00
0.01921	550.00000000	04:11:16
0.01921	440.00000000	04:11:16
0.01924	440.00000000	03:48:20
0.01922	440.00000000	03:46:24
0.01920	6190.00000000	03:38:45
0.01920	6800.00000000	03:38:45
0.01925	80.00000000	03:36:30
0.01922	40.00000000	03:33:29
0.01920	4200.00000000	03:33:29
0.01920	6220.00000000	03:33:29
0.01915	90.00000000	03:26:37
0.01912	6800.00000000	03:23:19
0.01912	3680.00000000	03:23:19
0.01913	6800.00000000	03:23:19
0.01913	6250.00000000	03:23:19
0.01915	100.00000000	03:21:04
0.01911	90.00000000	03:21:04
0.01906	6800.00000000	03:17:28
0.01906	6330.00000000	03:17:28
0.01907	660.00000000	03:17:28
0.01903	90.00000000	03:16:20
0.01901	440.00000000	03:06:34
0.01901	560.00000000	03:06:34
0.01907	440.00000000	03:01:17
0.01905	4560.00000000	02:58:42
0.01905	4170.00000000	02:58:42
0.01905	1800.00000000	02:58:42
0.01905	5000.00000000	02:58:42
0.01900	440.00000000	02:56:11
0.01904	4610.00000000	02:39:58
0.01906	6650.00000000	02:39:58
0.01906	3870.00000000	02:39:58
0.01904	100.00000000	02:39:58
0.01903	2430.00000000	02:39:51
0.01903	6800.00000000	02:39:51
0.01903	5710.00000000	02:18:48
0.01900	6800.00000000	02:16:39
0.01900	2480.00000000	02:16:39
0.01900	3870.00000000	02:16:39
0.01902	13160.00000000	02:09:59
0.01902	5000.00000000	02:09:59
0.01896	100.00000000	02:09:00
0.01897	570.00000000	01:40:03
0.01897	540.00000000	01:39:49
0.01894	570.00000000	01:39:04
0.01896	79080.00000000	01:38:03
0.01896	20920.00000000	01:38:03
0.01899	2200.00000000	01:36:11
0.01899	6540.00000000	01:36:11
0.01900	50000.00000000	01:32:55
0.01903	850.00000000	01:31:15
0.01903	440.00000000	01:31:15
0.01901	17890.00000000	01:30:52
0.01901	20110.00000000	01:30:52
0.01905	3720.00000000	01:17:59
0.01906	90.00000000	01:11:19
0.01905	13150.00000000	01:09:02
0.01905	5000.00000000	01:09:02
0.01904	440.00000000	01:07:21
0.01902	5390.00000000	01:07:21
0.01904	1120.00000000	01:04:14
0.01904	6800.00000000	01:04:14
0.01904	2600.00000000	01:04:14
0.01905	560.00000000	01:01:18
0.01905	450.00000000	01:01:18
0.01901	5000.00000000	01:01:18
0.01900	3740.00000000	01:01:18
0.01900	6800.00000000	01:01:18
0.01910	6800.00000000	00:38:12
0.01914	1110.00000000	00:31:30
0.01914	50.00000000	00:31:30
0.01914	150.00000000	00:31:30
0.01907	660.00000000	00:16:21
0.01903	100.00000000	00:16:20
0.01908	2620.00000000	23:53:13
0.01907	1930.00000000	23:53:13
0.01907	40.00000000	23:53:13
0.01904	1800.00000000	23:53:13
0.01904	1920.00000000	23:53:13

24 Hours
Change +0.53%	Volume 2,088,130
High 0.01947	Low 0.01831
7 Days
Change -4.99%	Volume 22,918,450
High 0.02073	Low 0.01806
30 Days
Change -1.60%	Volume 241,362,050
High 0.02134	Low 0.01512