BMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0152	240.00000000	04:38:33
0.0151	450.00000000	04:38:22
0.0151	230.00000000	04:37:58
0.0151	958.20000000	04:37:46
0.0151	352.50000000	04:37:22
0.0151	494.50000000	04:37:06
0.0151	1000.00000000	04:37:01
0.0151	2014.80000000	04:36:50
0.0151	591.00000000	04:36:22
0.0151	205.00000000	04:35:57
0.0151	849.00000000	04:35:57
0.0151	875.00000000	04:35:33
0.0151	400.00000000	04:35:04
0.0151	1174.20000000	04:34:50
0.0151	940.00000000	04:34:42
0.0151	343.00000000	04:34:29
0.0151	1657.00000000	04:34:29
0.0152	449.70000000	04:34:00
0.0152	687.20000000	04:33:56
0.0152	348.00000000	04:33:38
0.0151	342.00000000	04:33:20
0.0152	325.00000000	04:33:06
0.0151	300.00000000	04:32:59
0.0151	1500.00000000	04:32:50
0.0151	750.70000000	04:32:40
0.0151	1919.30000000	04:32:40
0.0151	1483.70000000	04:32:23
0.0151	1678.10000000	04:32:19
0.0151	1859.00000000	04:31:54
0.0150	7200.00000000	04:31:36
0.0151	2251.80000000	04:31:18
0.0151	1794.50000000	04:31:10
0.0150	1868.60000000	04:30:41
0.0151	1144.00000000	04:30:23
0.0151	410.00000000	04:29:54
0.0151	560.00000000	04:29:46
0.0151	500.00000000	04:29:17
0.0151	966.90000000	04:29:07
0.0151	1575.10000000	04:29:07
0.0151	457.60000000	04:29:00
0.0151	1463.40000000	04:29:00
0.0152	1250.00000000	04:28:32
0.0151	506.00000000	04:28:10
0.0151	833.00000000	04:27:58
0.0151	1587.00000000	04:27:40
0.0152	1545.40000000	04:27:24
0.0151	1510.40000000	04:27:06
0.0151	1548.10000000	04:27:06
0.0152	149.40000000	04:26:37
0.0152	2380.60000000	04:26:37
0.0151	1460.00000000	04:26:11
0.0152	1360.30000000	04:25:45
0.0152	4325.00000000	04:25:33
0.0152	2019.20000000	04:25:20
0.0151	2062.00000000	04:25:08
0.0152	2231.40000000	04:24:49
0.0151	173.50000000	04:24:20
0.0151	390.00000000	04:24:01
0.0151	200.00000000	04:23:53
0.0151	675.00000000	04:23:49
0.0152	144.50000000	04:23:32
0.0152	718.50000000	04:23:24
0.0152	429.00000000	04:23:00
0.0152	1150.00000000	04:22:55
0.0151	1091.10000000	04:22:36
0.0151	2353.40000000	04:22:36
0.0151	1620.60000000	04:22:31
0.0151	1803.80000000	04:22:31
0.0151	2258.70000000	04:22:22
0.0151	1333.90000000	04:22:17
0.0151	1473.80000000	04:22:15
0.0151	1330.70000000	04:22:15
0.0151	2185.70000000	04:22:15
0.0151	1768.10000000	04:22:06
0.0151	1817.10000000	04:21:39
0.0151	1588.20000000	04:21:21
0.0151	2487.30000000	04:21:21
0.0151	2373.00000000	04:21:21
0.0151	2430.30000000	04:20:52
0.0151	1876.70000000	04:20:52
0.0151	2253.90000000	04:20:26
0.0151	1485.00000000	04:20:26
0.0150	6556.00000000	04:20:01
0.0150	405.10000000	04:20:01
0.0150	12250.80000000	04:20:01
0.0150	2058.10000000	04:20:01
0.0151	1392.10000000	04:19:41
0.0151	2125.60000000	04:19:24
0.0151	2305.20000000	04:19:03
0.0151	1782.40000000	04:19:03
0.0151	1397.00000000	04:18:42
0.0151	1929.70000000	04:18:40
0.0151	2241.70000000	04:18:40
0.0151	1338.20000000	04:18:26
0.0151	2004.20000000	04:18:26
0.0151	1678.40000000	04:18:03
0.0151	2349.90000000	04:18:03
0.0150	3340.70000000	04:17:56
0.0150	4117.30000000	04:17:56
0.0150	5442.00000000	04:17:56

24 Hours
Change +2.08%	Volume 14,211,670
High 0.0156	Low 0.0146
7 Days
Change -11.49%	Volume 122,884,375
High 0.0194	Low 0.0146
30 Days
Change +26.71%	Volume 456,503,825
High 0.0433	Low 0.0108