BMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0139	580.00000000	17:34:19
0.0139	463.00000000	17:34:10
0.0139	844.00000000	17:33:59
0.0138	355.00000000	17:33:37
0.0138	112.70000000	17:33:25
0.0138	157.30000000	17:33:25
0.0139	1368.90000000	17:33:21
0.0138	2460.00000000	17:33:19
0.0139	1500.00000000	17:32:54
0.0138	658.50000000	17:32:31
0.0139	234.00000000	17:32:16
0.0138	1010.00000000	17:32:11
0.0139	430.00000000	17:31:56
0.0138	615.00000000	17:31:30
0.0139	663.50000000	17:31:16
0.0138	792.30000000	17:31:01
0.0139	249.00000000	17:30:32
0.0139	338.50000000	17:30:27
0.0139	307.50000000	17:30:11
0.0139	675.00000000	17:30:09
0.0139	179.70000000	17:29:56
0.0139	614.80000000	17:29:56
0.0139	643.00000000	17:29:48
0.0139	382.00000000	17:29:27
0.0138	1447.00000000	17:29:12
0.0139	396.00000000	17:28:46
0.0139	475.00000000	17:28:38
0.0139	665.80000000	17:28:34
0.0139	1035.00000000	17:28:25
0.0139	1426.80000000	17:28:13
0.0139	2358.00000000	17:27:59
0.0139	1613.10000000	17:27:59
0.0138	1656.80000000	17:27:31
0.0138	2042.10000000	17:27:31
0.0138	1948.30000000	17:27:01
0.0138	1570.70000000	17:27:01
0.0139	2503.90000000	17:26:54
0.0138	2644.20000000	17:26:31
0.0138	2017.80000000	17:26:31
0.0138	1662.10000000	17:26:27
0.0138	2009.60000000	17:26:27
0.0139	1525.30000000	17:26:09
0.0139	2164.20000000	17:26:09
0.0139	1470.50000000	17:26:09
0.0138	518.30000000	17:25:51
0.0138	1265.60000000	17:25:37
0.0138	2418.40000000	17:25:37
0.0138	1923.40000000	17:25:22
0.0138	1964.20000000	17:25:22
0.0139	509.50000000	17:24:59
0.0139	1140.50000000	17:24:59
0.0139	400.00000000	17:24:50
0.0138	800.00000000	17:24:46
0.0139	332.50000000	17:24:26
0.0138	625.00000000	17:24:23
0.0139	650.00000000	17:24:11
0.0138	725.00000000	17:24:03
0.0139	920.00000000	17:23:42
0.0138	925.00000000	17:23:19
0.0138	2077.80000000	17:23:04
0.0138	1125.00000000	17:22:48
0.0139	162.50000000	17:22:44
0.0139	1662.50000000	17:22:44
0.0139	954.60000000	17:22:29
0.0139	170.40000000	17:22:29
0.0139	645.00000000	17:22:00
0.0139	288.60000000	17:21:34
0.0139	1300.00000000	17:21:30
0.0138	1608.50000000	17:21:04
0.0139	1782.30000000	17:20:46
0.0139	1710.70000000	17:20:46
0.0138	1828.10000000	17:20:28
0.0139	1003.00000000	17:20:15
0.0139	1745.50000000	17:20:15
0.0139	1717.70000000	17:20:15
0.0139	2243.80000000	17:20:15
0.0139	1991.50000000	17:19:54
0.0139	1866.90000000	17:19:26
0.0139	2119.40000000	17:18:58
0.0139	2656.70000000	17:18:58
0.0139	1633.10000000	17:18:37
0.0139	2429.40000000	17:18:37
0.0139	2349.60000000	17:18:35
0.0139	1677.50000000	17:18:07
0.0139	1554.90000000	17:17:59
0.0140	690.00000000	17:17:32
0.0140	588.30000000	17:17:27
0.0140	1003.80000000	17:17:27
0.0140	1079.90000000	17:17:27
0.0139	1645.00000000	17:17:19
0.0139	133.90000000	17:17:03
0.0139	615.00000000	17:17:00
0.0139	1849.10000000	17:16:59
0.0139	734.50000000	17:16:47
0.0139	920.00000000	17:16:17
0.0139	109.50000000	17:15:58
0.0140	441.00000000	17:15:55
0.0140	342.00000000	17:15:41
0.0139	355.00000000	17:15:27
0.0140	210.00000000	17:15:19

24 Hours
Change -7.23%	Volume 12,054,256
High 0.0151	Low 0.0132
7 Days
Change -8.09%	Volume 75,064,821
High 0.0167	Low 0.0132
30 Days
Change -15.07%	Volume 246,724,348
High 0.0200	Low 0.0132