BMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0139	399.00000000	04:36:58
0.0139	589.80000000	04:36:39
0.0139	541.00000000	04:36:10
0.0139	808.50000000	04:36:03
0.0139	1175.00000000	04:35:43
0.0139	141.00000000	04:35:16
0.0140	600.00000000	04:35:12
0.0139	380.00000000	04:34:53
0.0139	435.00000000	04:34:46
0.0139	600.00000000	04:34:30
0.0139	1000.00000000	04:34:15
0.0139	401.10000000	04:33:47
0.0139	1013.90000000	04:33:47
0.0139	1400.00000000	04:33:20
0.0139	964.50000000	04:32:53
0.0139	150.00000000	04:32:25
0.0140	503.00000000	04:32:23
0.0139	325.00000000	04:32:14
0.0139	277.40000000	04:32:02
0.0139	2147.60000000	04:32:02
0.0140	660.00000000	04:31:44
0.0139	1056.00000000	04:31:41
0.0139	330.00000000	04:31:14
0.0140	397.20000000	04:31:10
0.0140	570.00000000	04:31:02
0.0139	1107.10000000	04:30:53
0.0139	497.90000000	04:30:53
0.0139	1181.00000000	04:30:47
0.0139	2541.00000000	04:30:47
0.0140	1729.30000000	04:30:25
0.0140	2604.60000000	04:30:25
0.0140	2063.90000000	04:30:09
0.0140	2667.80000000	04:30:09
0.0140	2530.60000000	04:30:09
0.0140	1807.50000000	04:30:09
0.0140	1590.40000000	04:30:03
0.0140	2307.70000000	04:30:03
0.0140	1902.50000000	04:29:50
0.0140	2157.20000000	04:29:50
0.0140	1952.60000000	04:29:38
0.0140	2645.40000000	04:29:38
0.0140	1500.00000000	04:29:10
0.0140	2215.40000000	04:29:10
0.0140	2212.30000000	04:28:46
0.0140	1506.10000000	04:28:46
0.0140	1556.70000000	04:28:42
0.0140	1848.00000000	04:28:42
0.0139	2056.80000000	04:28:32
0.0139	1850.20000000	04:28:04
0.0140	1638.20000000	04:27:35
0.0140	1779.20000000	04:27:35
0.0140	1181.10000000	04:27:05
0.0140	2388.90000000	04:27:05
0.0140	5560.00000000	04:26:58
0.0140	1116.40000000	04:26:34
0.0140	2123.50000000	04:26:34
0.0140	1883.50000000	04:26:34
0.0140	1526.60000000	04:26:34
0.0140	1654.30000000	04:26:15
0.0140	2637.10000000	04:26:10
0.0140	1889.10000000	04:26:10
0.0140	2135.50000000	04:25:44
0.0140	2432.20000000	04:25:44
0.0140	2411.70000000	04:25:20
0.0140	944.10000000	04:25:07
0.0140	1602.90000000	04:25:01
0.0140	2069.90000000	04:24:59
0.0140	2090.40000000	04:24:59
0.0140	1677.30000000	04:24:59
0.0140	2476.10000000	04:24:59
0.0140	1685.20000000	04:24:31
0.0140	2096.60000000	04:24:28
0.0140	2344.10000000	04:23:58
0.0140	2599.20000000	04:23:58
0.0140	1544.60000000	04:23:58
0.0140	1542.60000000	04:23:42
0.0140	1859.30000000	04:23:35
0.0140	2330.30000000	04:23:35
0.0140	1652.90000000	04:23:35
0.0140	1798.40000000	04:23:05
0.0140	2641.60000000	04:23:05
0.0141	9094.00000000	04:22:39
0.0140	2470.40000000	04:22:12
0.0140	1534.00000000	04:22:12
0.0140	3867.40000000	04:21:50
0.0140	2025.60000000	04:21:37
0.0140	615.80000000	04:21:37
0.0140	656.20000000	04:21:15
0.0140	1506.80000000	04:21:15
0.0140	1464.00000000	04:21:03
0.0140	168.80000000	04:20:39
0.0140	482.00000000	04:20:35
0.0140	205.00000000	04:20:15
0.0140	528.20000000	04:20:07
0.0140	205.00000000	04:19:54
0.0140	161.50000000	04:19:46
0.0140	405.00000000	04:19:40
0.0140	400.00000000	04:19:36
0.0141	1000.00000000	04:19:21
0.0140	960.00000000	04:19:03

24 Hours
Change -5.87%	Volume 10,955,534
High 0.0154	Low 0.0132
7 Days
Change -7.56%	Volume 68,658,646
High 0.0167	Low 0.0132
30 Days
Change -14.58%	Volume 240,318,173
High 0.0200	Low 0.0132