BMT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0138	283.00000000	05:12:49
0.0138	575.00000000	05:12:40
0.0138	358.20000000	05:12:35
0.0138	1200.00000000	05:12:25
0.0138	930.00000000	05:12:02
0.0137	1261.00000000	05:11:55
0.0138	1700.00000000	05:11:29
0.0137	581.00000000	05:11:11
0.0137	401.00000000	05:10:48
0.0137	425.00000000	05:10:38
0.0138	456.50000000	05:10:29
0.0137	465.10000000	05:10:18
0.0138	742.00000000	05:09:59
0.0137	950.00000000	05:09:32
0.0138	1475.00000000	05:09:16
0.0137	1592.90000000	05:08:54
0.0137	221.20000000	05:08:36
0.0137	598.80000000	05:08:36
0.0137	1750.00000000	05:08:32
0.0138	796.00000000	05:08:17
0.0138	2026.50000000	05:08:17
0.0138	135.50000000	05:07:44
0.0137	1360.00000000	05:07:41
0.0138	570.00000000	05:07:17
0.0138	335.00000000	05:07:01
0.0138	135.00000000	05:06:51
0.0138	584.50000000	05:06:45
0.0138	400.00000000	05:06:31
0.0138	738.30000000	05:06:28
0.0138	500.00000000	05:06:08
0.0138	250.00000000	05:05:55
0.0138	1150.00000000	05:05:46
0.0138	600.00000000	05:05:18
0.0138	145.00000000	05:04:58
0.0138	410.00000000	05:04:50
0.0138	393.00000000	05:04:48
0.0138	1050.00000000	05:04:35
0.0139	850.00000000	05:04:17
0.0138	357.50000000	05:03:53
0.0139	400.00000000	05:03:43
0.0139	400.00000000	05:03:19
0.0139	487.00000000	05:03:07
0.0138	175.00000000	05:02:47
0.0138	216.50000000	05:02:37
0.0139	682.50000000	05:02:33
0.0138	700.00000000	05:02:07
0.0139	1475.00000000	05:01:55
0.0138	1449.80000000	05:01:43
0.0138	2681.50000000	05:01:35
0.0138	904.50000000	05:01:15
0.0138	810.00000000	05:00:46
0.0139	1552.80000000	05:00:22
0.0139	550.00000000	04:59:58
0.0139	200.00000000	04:59:36
0.0139	239.50000000	04:59:20
0.0138	702.50000000	04:59:14
0.0138	400.00000000	04:58:57
0.0139	625.00000000	04:58:27
0.0138	423.80000000	04:58:08
0.0139	661.00000000	04:57:59
0.0139	81.90000000	04:57:49
0.0139	385.10000000	04:57:49
0.0139	303.50000000	04:57:35
0.0139	790.00000000	04:57:22
0.0139	250.00000000	04:57:08
0.0139	600.00000000	04:57:01
0.0139	398.00000000	04:56:37
0.0139	365.00000000	04:56:16
0.0139	225.00000000	04:56:07
0.0139	730.00000000	04:56:01
0.0139	1075.00000000	04:55:50
0.0139	2466.50000000	04:55:46
0.0139	1278.10000000	04:55:31
0.0139	925.40000000	04:55:31
0.0139	1000.00000000	04:55:17
0.0139	1630.00000000	04:55:14
0.0139	1463.20000000	04:55:01
0.0139	2436.80000000	04:55:01
0.0139	1951.20000000	04:54:45
0.0139	560.00000000	04:54:32
0.0139	1752.50000000	04:54:31
0.0139	1446.50000000	04:54:31
0.0139	2326.20000000	04:54:27
0.0139	1930.50000000	04:54:15
0.0139	433.60000000	04:53:58
0.0139	2066.40000000	04:53:58
0.0139	1660.10000000	04:53:40
0.0139	1145.90000000	04:53:40
0.0139	893.50000000	04:53:29
0.0139	571.60000000	04:53:05
0.0139	485.00000000	04:52:51
0.0139	500.00000000	04:52:40
0.0139	1440.20000000	04:52:38
0.0139	2499.80000000	04:52:38
0.0140	2264.00000000	04:52:28
0.0140	2118.70000000	04:52:28
0.0139	423.10000000	04:52:01
0.0139	2408.60000000	04:52:01
0.0139	1793.30000000	04:52:01
0.0140	1850.00000000	04:51:50

24 Hours
Change -8.80%	Volume 10,978,012
High 0.0154	Low 0.0132
7 Days
Change -8.62%	Volume 68,825,227
High 0.0167	Low 0.0132
30 Days
Change -15.56%	Volume 240,484,754
High 0.0200	Low 0.0132