B/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.2087	25.08000000	19:11:41
0.2087	32.75000000	19:11:27
0.2086	29.77000000	19:11:05
0.2086	33.58000000	19:11:05
0.2110	28.14000000	19:10:46
0.2084	30.32000000	19:10:25
0.2085	23.37000000	19:10:17
0.2084	31.42000000	19:09:54
0.2085	24.34000000	19:09:29
0.2111	21.39000000	19:09:15
0.2110	33.68000000	19:09:08
0.2042	19.75000000	19:08:52
0.2110	19.10000000	19:08:23
0.2112	32.67000000	19:08:09
0.2110	34.38000000	19:07:56
0.2075	26.42000000	19:07:48
0.2086	32.49000000	19:07:28
0.2109	30.96000000	19:07:03
0.2112	30.10000000	19:06:40
0.2112	23.01000000	19:06:29
0.2087	24.01000000	19:06:04
0.2111	29.91000000	19:06:03
0.2111	23.03000000	19:05:58
0.2110	35.28000000	19:05:42
0.2084	6.60000000	19:05:19
0.2086	10.50000000	19:04:59
0.2112	20.17000000	19:04:38
0.2111	28.22000000	19:04:28
0.2079	33.11000000	19:04:12
0.2089	19.21000000	19:03:49
0.2118	23.57000000	19:03:31
0.2091	32.43000000	19:03:01
0.2088	21.00000000	19:02:45
0.2116	19.70000000	19:02:18
0.2116	31.39000000	19:02:02
0.2116	34.65000000	19:02:02
0.2119	41.15000000	19:01:52
0.2079	20.74000000	19:01:36
0.2109	24.57000000	19:01:27
0.2043	22.38000000	19:01:06
0.2085	34.03000000	19:00:38
0.2085	34.78000000	19:00:29
0.2114	31.42000000	19:00:10
0.2114	26.79000000	19:00:10
0.2090	34.16000000	18:59:49
0.2113	32.20000000	18:59:47
0.2091	23.58000000	18:59:21
0.2090	29.79000000	18:58:54
0.2115	28.19000000	18:58:49
0.2091	22.47000000	18:58:37
0.2115	32.98000000	18:58:36
0.2117	25.26000000	18:58:11
0.2114	21.84000000	18:58:07
0.2115	21.84000000	18:57:50
0.2115	34.14000000	18:57:50
0.2114	28.60000000	18:57:23
0.2090	34.12000000	18:57:00
0.2089	20.10000000	18:56:32
0.2089	34.87000000	18:56:25
0.2089	26.28000000	18:56:14
0.2089	12.99000000	18:55:54
0.2090	22.10000000	18:55:54
0.2089	25.27000000	18:55:50
0.2087	26.47000000	18:55:35
0.2075	33.59000000	18:55:28
0.2111	29.62000000	18:55:11
0.2111	28.39000000	18:55:04
0.2111	20.31000000	18:54:52
0.2112	10.62000000	18:54:03
0.2085	10.14000000	18:53:56
0.2114	17.50000000	18:53:42
0.2111	23.99000000	18:53:41
0.2111	26.61000000	18:53:41
0.2086	21.35000000	18:53:15
0.2112	15.00000000	18:52:58
0.2111	27.05000000	18:52:56
0.2111	33.44000000	18:52:37
0.2087	34.74000000	18:52:11
0.2087	33.99000000	18:52:11
0.2087	33.67000000	18:52:01
0.2110	27.65000000	18:51:37
0.2113	28.95000000	18:50:55
0.2114	7.55000000	18:50:32
0.2114	21.47000000	18:50:32
0.2114	29.92000000	18:50:32
0.2114	6.06000000	18:50:32
0.2114	7.75000000	18:50:17
0.2114	14.60000000	18:49:54
0.2088	35.72000000	18:49:39
0.2084	18.10000000	18:49:15
0.2085	27.79000000	18:49:09
0.2116	28.20000000	18:49:07
0.2116	34.10000000	18:48:53
0.2116	31.08000000	18:48:53
0.2090	24.64000000	18:48:28
0.2114	21.65000000	18:47:59
0.2114	28.38000000	18:47:35
0.2090	16.92000000	18:47:21
0.2091	26.21000000	18:46:54
0.2117	28.76000000	18:46:38

24 Hours
Change -7.01%	Volume 96,962
High 0.2293	Low 0.2041
7 Days
Change -7.98%	Volume 546,878
High 0.2543	Low 0.2041
30 Days
Change -14.43%	Volume 3,056,070
High 0.3161	Low 0.2041