CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.2182100	37.00000000	17:01:26
0.2193300	130.00000000	17:01:17
0.2267900	2607.00000000	17:01:02
0.2267800	4409.00000000	17:01:02
0.2267900	1802.00000000	17:01:02
0.2264100	311.00000000	17:01:01
0.2244300	4455.00000000	17:00:31
0.2249000	530.00000000	17:00:30
0.2162200	530.00000000	16:59:29
0.2162200	24.00000000	16:59:29
0.2106200	4747.00000000	16:56:21
0.2101900	34.00000000	16:56:00
0.2069900	4831.00000000	16:54:53
0.2103300	34.00000000	16:52:17
0.2135200	92.00000000	16:50:14
0.2138100	34.00000000	16:48:23
0.2097600	34.00000000	16:43:19
0.2055400	4865.00000000	16:40:07
0.2058300	34.00000000	16:40:07
0.2092700	4778.00000000	16:37:05
0.2091900	34.00000000	16:37:05
0.2091700	134.00000000	16:37:05
0.2091900	34.00000000	16:33:41
0.2100700	230.00000000	16:32:33
0.2087100	4791.00000000	16:27:18
0.2086600	1300.00000000	16:26:19
0.2086900	4791.00000000	16:25:55
0.2096800	67.00000000	16:25:53
0.2096100	4770.00000000	16:25:53
0.2094700	34.00000000	16:25:09
0.2082100	4802.00000000	16:24:26
0.2063500	1815.00000000	16:23:05
0.2086400	34.00000000	16:22:08
0.2110000	34.00000000	16:20:17
0.2123200	34.00000000	16:19:03
0.2110000	89.00000000	16:18:46
0.2111600	120.00000000	16:18:19
0.2111100	34.00000000	16:18:19
0.2094500	34.00000000	16:16:57
0.2067600	34.00000000	16:14:15
0.2043500	25.00000000	16:11:26
0.1993200	36.00000000	16:07:39
0.1992100	5019.00000000	16:07:02
0.1996000	36.00000000	16:06:52
0.1940200	68.00000000	16:06:14
0.1966300	50.00000000	16:06:14
0.1939100	26.00000000	16:06:12
0.1990400	298.00000000	16:05:11
0.1990400	195.00000000	16:05:10
0.1990400	509.00000000	16:05:10
0.1990400	26.00000000	16:05:09
0.1990400	78.00000000	16:05:09
0.1990400	239.00000000	16:05:05
0.1984400	1676.00000000	16:04:06
0.1997400	421.00000000	16:04:02
0.2026700	1097.00000000	16:02:59
0.2028300	36.00000000	16:02:44
0.2027400	35.00000000	16:02:00
0.2033100	35.00000000	16:01:35
0.2034100	25.00000000	16:01:31
0.2041100	44.00000000	16:01:21
0.2039200	63.00000000	16:01:00
0.2027900	35.00000000	16:00:41
0.2050500	35.00000000	15:59:50
0.2070100	25.00000000	15:56:01
0.2069900	34.00000000	15:56:01
0.2055800	34.00000000	15:55:00
0.2062500	34.00000000	15:47:45
0.2069300	52.00000000	15:46:59
0.2066300	68.00000000	15:46:56
0.2075600	42.00000000	15:38:39
0.2074100	34.00000000	15:38:39
0.2083500	34.00000000	15:36:58
0.2091600	34.00000000	15:36:04
0.2079600	131.00000000	15:34:46
0.2074000	6523.00000000	15:33:24
0.2079300	34.00000000	15:28:47
0.2088600	34.00000000	15:27:35
0.2084700	96.00000000	15:25:24
0.2087800	35.00000000	15:25:12
0.2090100	4784.00000000	15:24:27
0.2048400	90.00000000	15:22:51
0.2048400	35.00000000	15:22:42
0.2064300	2749.00000000	15:21:48
0.2063500	34.00000000	15:21:48
0.2063200	34.00000000	15:21:37
0.2064800	34.00000000	15:21:27
0.2098700	79.00000000	15:20:25
0.2096800	34.00000000	15:20:17
0.2107800	34.00000000	15:17:53
0.2105000	34.00000000	15:17:51
0.2105700	35.00000000	15:17:51
0.2092700	31.00000000	15:17:12
0.2103200	24.00000000	15:16:00
0.2102300	34.00000000	15:16:00
0.2077300	34.00000000	15:14:46
0.2084800	35.00000000	15:14:31
0.2051400	35.00000000	15:13:36
0.2049200	35.00000000	15:13:24
0.2019200	49.00000000	15:12:21

24 Hours
Change -7.78%	Volume 1,337,840
High 0.3025000	Low 0.1939100
7 Days
Change +8.05%	Volume 11,249,743
High 0.3025000	Low 0.1284300
30 Days
Change +213.07%	Volume 21,373,484
High 0.3025000	Low 0.0585000