CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2111300	34.00000000	10:52:25
0.2119300	126.00000000	10:50:50
0.2119300	124.00000000	10:50:46
0.2119000	38.00000000	10:50:46
0.2126900	34.00000000	10:46:05
0.2101900	7.00000000	10:41:41
0.2086100	59.00000000	10:37:59
0.2093100	315.00000000	10:37:36
0.2101200	34.00000000	10:33:58
0.2097600	34.00000000	10:30:43
0.2096000	34.00000000	10:29:42
0.2093000	277.00000000	10:19:05
0.2093000	1749.00000000	10:18:25
0.2093000	1297.00000000	10:18:23
0.2093000	1185.00000000	10:18:20
0.2093000	944.00000000	10:18:20
0.2093000	1292.00000000	10:18:08
0.2096700	34.00000000	10:17:30
0.2096900	34.00000000	10:15:08
0.2104300	525.00000000	10:12:44
0.2104300	729.00000000	10:12:43
0.2104300	245.00000000	10:12:43
0.2104300	902.00000000	10:11:56
0.2104300	536.00000000	10:11:50
0.2109200	34.00000000	10:10:17
0.2104300	2711.00000000	10:10:00
0.2104300	1138.00000000	10:09:49
0.2099600	34.00000000	10:08:22
0.2111100	33.00000000	10:05:08
0.2141700	824.00000000	09:57:54
0.2135200	492.00000000	09:57:54
0.2133700	788.00000000	09:57:54
0.2145200	168.00000000	09:57:54
0.2132100	36.00000000	09:57:54
0.2129300	33.00000000	09:57:54
0.2123200	2341.00000000	09:57:52
0.2128800	2341.00000000	09:57:52
0.2098600	1891.00000000	09:29:51
0.2107700	1891.00000000	09:29:50
0.2099200	34.00000000	09:22:09
0.2095500	1133.00000000	09:20:05
0.2103700	253.00000000	09:19:52
0.2103000	761.00000000	09:19:52
0.2102300	85.00000000	09:19:52
0.2099800	34.00000000	09:19:52
0.2106100	313.00000000	09:07:42
0.2098100	314.00000000	08:59:00
0.2095000	625.00000000	08:46:41
0.2090200	77.00000000	08:46:35
0.2092800	478.00000000	08:46:35
0.2086200	270.00000000	08:46:27
0.2091600	823.00000000	08:46:27
0.2082400	409.00000000	08:46:07
0.2082500	1416.00000000	08:46:07
0.2086800	806.00000000	08:46:07
0.2086900	480.00000000	08:46:07
0.2088500	107.00000000	08:46:07
0.2087300	23.00000000	08:43:39
0.2086700	84.00000000	08:43:39
0.2100700	30.00000000	08:38:22
0.2105700	33.00000000	08:37:08
0.2113300	312.00000000	08:36:17
0.2121400	311.00000000	08:34:59
0.2130400	33.00000000	08:33:35
0.2132100	33.00000000	08:33:04
0.2129000	672.00000000	08:31:32
0.2137200	33.00000000	08:30:45
0.2132500	56.00000000	08:26:26
0.2139200	33.00000000	08:26:18
0.2139300	27.00000000	08:26:18
0.2133900	24.00000000	08:26:05
0.2133800	56.00000000	08:25:33
0.2142000	70.00000000	08:24:15
0.2142000	141.00000000	08:24:14
0.2142000	141.00000000	08:24:11
0.2144200	216.00000000	08:24:04
0.2144200	2305.00000000	08:24:02
0.2138200	24.00000000	08:23:38
0.2134000	30.00000000	08:23:15
0.2136800	56.00000000	08:22:06
0.2147700	33.00000000	08:21:54
0.2140100	33.00000000	08:21:30
0.2149900	27.00000000	08:20:14
0.2149600	33.00000000	08:20:10
0.2143900	3.00000000	08:19:52
0.2143900	24.00000000	08:19:51
0.2141400	33.00000000	08:17:35
0.2156000	33.00000000	08:14:25
0.2150100	33.00000000	08:13:39
0.2155900	56.00000000	08:11:57
0.2148500	307.00000000	08:11:57
0.2159100	92.00000000	08:11:18
0.2159100	66.00000000	08:11:14
0.2163000	410.00000000	08:11:06
0.2163000	56.00000000	08:11:03
0.2159700	28.00000000	08:10:38
0.2168500	33.00000000	08:10:16
0.2169300	55.00000000	08:09:55
0.2174100	56.00000000	08:09:55
0.2174100	97.00000000	08:09:44

24 Hours
Change -1.53%	Volume 437,430
High 0.2316800	Low 0.1955600
7 Days
Change +43.20%	Volume 9,681,971
High 0.3033700	Low 0.1395800
30 Days
Change +50.75%	Volume 28,946,520
High 0.3033700	Low 0.1091100