CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0540800	592.00000000	09:36:04
0.0550800	592.00000000	09:24:03
0.0548600	592.00000000	09:14:03
0.0544000	592.00000000	09:04:04
0.0545800	592.00000000	08:52:03
0.0546000	511.00000000	08:50:35
0.0544300	592.00000000	08:42:04
0.0546800	37226.00000000	08:32:57
0.0543100	378.00000000	08:32:08
0.0542400	592.00000000	08:30:03
0.0537200	592.00000000	08:20:04
0.0530700	592.00000000	08:08:03
0.0532000	592.00000000	07:58:03
0.0530200	592.00000000	07:48:03
0.0529800	19056.00000000	07:36:25
0.0528400	592.00000000	07:36:03
0.0529400	592.00000000	07:26:04
0.0528300	592.00000000	07:14:03
0.0523500	592.00000000	07:04:04
0.0523600	12722.00000000	07:02:50
0.0522300	592.00000000	06:52:03
0.0525800	8201.00000000	06:45:57
0.0527100	18971.00000000	06:45:57
0.0524700	16023.00000000	06:45:57
0.0528100	592.00000000	06:42:08
0.0521800	592.00000000	06:32:04
0.0520200	19701.00000000	06:29:16
0.0520200	19223.00000000	06:29:15
0.0524000	167.00000000	06:28:31
0.0531200	592.00000000	06:20:04
0.0527800	18512.00000000	06:12:33
0.0526500	592.00000000	06:10:03
0.0519400	592.00000000	05:58:04
0.0519900	592.00000000	05:48:03
0.0521700	592.00000000	05:36:04
0.0522600	592.00000000	05:26:04
0.0523300	592.00000000	05:16:03
0.0521800	19163.00000000	05:15:21
0.0520500	19212.00000000	05:15:21
0.0518400	592.00000000	05:04:04
0.0519000	9772.00000000	05:04:04
0.0515700	592.00000000	04:54:04
0.0512700	592.00000000	04:42:04
0.0513100	592.00000000	04:32:04
0.0511300	592.00000000	04:20:04
0.0509900	592.00000000	04:10:03
0.0510300	156.00000000	04:04:24
0.0509500	592.00000000	04:00:04
0.0509500	19627.00000000	03:50:44
0.0511000	592.00000000	03:48:03
0.0508600	592.00000000	03:38:04
0.0510100	592.00000000	03:26:04
0.0509000	592.00000000	03:16:03
0.0509300	592.00000000	03:04:04
0.0509200	592.00000000	02:54:03
0.0509600	592.00000000	02:44:04
0.0510900	173.00000000	02:41:55
0.0507600	592.00000000	02:32:04
0.0508400	592.00000000	02:22:04
0.0508300	592.00000000	02:10:04
0.0504700	145.00000000	02:04:55
0.0505900	592.00000000	02:00:03
0.0511500	592.00000000	01:48:04
0.0508000	592.00000000	01:38:03
0.0511400	592.00000000	01:28:03
0.0510900	592.00000000	01:16:04
0.0510600	592.00000000	01:06:04
0.0508900	592.00000000	00:54:04
0.0508300	592.00000000	00:44:04
0.0510200	592.00000000	00:32:04
0.0509300	592.00000000	00:22:04
0.0507700	45143.00000000	23:49:47
0.0507300	510.00000000	23:32:04
0.0507200	510.00000000	23:24:07
0.0507000	510.00000000	23:14:08
0.0508200	510.00000000	23:06:05
0.0507500	510.00000000	22:58:05
0.0507100	510.00000000	22:50:05
0.0507500	510.00000000	22:42:04
0.0508900	510.00000000	22:34:04
0.0510700	510.00000000	22:24:05
0.0512800	510.00000000	22:16:04
0.0509300	510.00000000	22:08:04
0.0508800	510.00000000	22:00:04
0.0508400	510.00000000	21:52:05
0.0505200	510.00000000	21:42:05
0.0502000	510.00000000	21:34:04
0.0506000	510.00000000	21:26:09
0.0505500	510.00000000	21:18:05
0.0504400	510.00000000	21:10:05
0.0502500	510.00000000	21:00:04
0.0501700	510.00000000	20:52:05
0.0502900	510.00000000	20:44:05
0.0503500	510.00000000	20:36:05
0.0504300	510.00000000	20:28:04
0.0501300	510.00000000	20:20:05
0.0502800	510.00000000	20:10:05
0.0502500	510.00000000	20:02:04
0.0502300	510.00000000	19:54:04
0.0501700	510.00000000	19:46:04

24 Hours
Change +3.09%	Volume 994,149
High 0.0550800	Low 0.0498200
7 Days
Change +11.25%	Volume 8,445,838
High 0.0605600	Low 0.0393200
30 Days
Change -12.01%	Volume 36,794,305
High 0.0698000	Low 0.0393200