CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1296800	375.00000000	17:55:04
0.1290800	7747.00000000	17:39:31
0.1273000	248.00000000	16:06:50
0.1273000	248.00000000	16:06:32
0.1272300	4000.00000000	15:47:04
0.1294000	779.00000000	13:48:58
0.1290500	40.00000000	12:22:15
0.1271600	583.00000000	12:08:11
0.1393400	4000.00000000	09:44:30
0.1439600	178.00000000	08:57:58
0.1437900	178.00000000	08:14:08
0.1399500	2000.00000000	07:37:35
0.1404700	76.00000000	07:13:04
0.1315900	205.00000000	05:14:47
0.1316700	3795.00000000	05:14:47
0.1331100	375.00000000	04:04:05
0.1373400	152.00000000	01:46:31
0.1369000	583.00000000	01:41:51
0.1329500	500.00000000	20:16:05
0.1329000	703.00000000	20:05:52
0.1317200	3790.00000000	18:54:11
0.1317100	1000.00000000	18:45:00
0.1272800	1190.00000000	13:57:28
0.1272400	3939.00000000	13:57:28
0.1272300	1416.00000000	13:57:28
0.1271700	3936.00000000	13:57:28
0.1237600	579.00000000	18:31:14
0.1237600	837.00000000	18:31:13
0.1243700	4000.00000000	17:18:50
0.1270600	4000.00000000	12:46:15
0.1220100	4000.00000000	05:23:57
0.1211100	4000.00000000	01:54:48
0.1210900	164.00000000	17:36:12
0.1213700	208.00000000	04:50:25
0.1199100	702.00000000	20:06:25
0.1205100	102.00000000	20:05:21
0.1219100	1252.00000000	19:54:37
0.1219100	164.00000000	19:54:37
0.1222400	125.00000000	19:24:19
0.1222300	1416.00000000	19:24:19
0.1221900	4099.00000000	19:24:19
0.1221600	8185.00000000	19:24:19
0.1221400	4100.00000000	19:24:19
0.1220900	4099.00000000	19:24:19
0.1219400	13.00000000	17:06:29
0.1221800	8184.00000000	16:51:31
0.1211300	1094.00000000	16:37:36
0.1211400	1416.00000000	16:37:36
0.1214200	1635.00000000	16:37:24
0.1210800	4157.00000000	16:37:23
0.1204400	8302.00000000	16:37:23
0.1202700	42.00000000	15:05:14
0.1202600	5000.00000000	14:48:31
0.1228100	367.00000000	13:19:58
0.1228600	4500.00000000	12:51:44
0.1244800	8033.00000000	12:00:57
0.1250500	3317.00000000	11:18:59
0.1250600	1416.00000000	11:18:59
0.1251000	7993.00000000	11:15:09
0.1250500	2.00000000	09:06:52
0.1275600	5000.00000000	08:19:31
0.1252400	4.00000000	07:29:05
0.1252400	1.00000000	07:05:26
0.1277900	1000.00000000	06:43:52
0.1227200	1500.00000000	05:30:33
0.1223600	1249.00000000	05:26:47
0.1223700	1416.00000000	05:26:47
0.1224200	2309.00000000	05:26:27
0.1224500	1810.00000000	05:26:27
0.1224600	1416.00000000	05:26:27
0.1219400	8200.00000000	05:26:04
0.1214800	8231.00000000	05:06:55
0.1225500	500.00000000	04:04:59
0.1211800	159.00000000	03:38:36
0.1201500	5000.00000000	03:28:49
0.1202000	1000.00000000	03:04:03
0.1235000	8097.00000000	00:19:43
0.1234100	1160.00000000	23:31:13
0.1234100	381.00000000	23:31:12
0.1234100	159.00000000	23:31:12
0.1234100	755.00000000	23:31:12
0.1234700	632.00000000	23:30:46
0.1234100	1646.00000000	23:30:46
0.1250400	7997.00000000	21:35:23
0.1250300	1000.00000000	21:27:38
0.1243300	13.00000000	21:22:40
0.1213200	1511.00000000	20:10:16
0.1224700	370.00000000	20:01:02
0.1268600	400.00000000	19:25:04
0.1272200	1511.00000000	19:24:45
0.1268000	1511.00000000	19:24:01
0.1254400	182.00000000	19:21:14
0.1253900	2014.00000000	19:21:12
0.1249100	2014.00000000	19:21:10
0.1247300	2014.00000000	19:21:09
0.1240900	4090.00000000	19:20:50
0.1241000	1416.00000000	19:20:50
0.1242900	2076.00000000	19:20:41
0.1243000	2014.00000000	19:20:41
0.1243100	1416.00000000	19:20:41

24 Hours
Change -1.54%	Volume 31,555
High 0.1439600	Low 0.1271600
7 Days
Change +4.64%	Volume 548,044
High 0.1439600	Low 0.1111500
30 Days
Change -5.40%	Volume 13,107,425
High 0.3033700	Low 0.1008700