CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.2106300	4747.00000000	00:02:22
0.2106200	135.00000000	00:02:22
0.2101900	101.00000000	00:00:26
0.2138500	48.00000000	23:54:46
0.2145400	4661.00000000	23:48:51
0.2104300	2922.00000000	23:48:22
0.2102200	135.00000000	23:16:46
0.2090300	476.00000000	23:06:56
0.2096800	57.00000000	23:02:34
0.2095900	98.00000000	23:01:50
0.2092600	226.00000000	23:01:23
0.2098200	120.00000000	23:00:16
0.2103100	24.00000000	22:48:05
0.2103200	56.00000000	22:48:05
0.2104700	4751.00000000	22:39:47
0.2103000	2938.00000000	22:38:27
0.2102300	75.00000000	22:37:46
0.2087500	3491.00000000	22:30:15
0.2066400	9678.00000000	22:17:16
0.2061800	4850.00000000	22:15:44
0.2047600	4883.00000000	22:08:34
0.2082500	25.00000000	22:04:39
0.2105700	132.00000000	21:42:30
0.2078900	4810.00000000	21:05:19
0.2089900	893.00000000	21:02:59
0.2094400	30.00000000	21:01:44
0.2098500	30.00000000	21:01:22
0.2100000	21.00000000	20:58:00
0.2100000	222.00000000	20:57:59
0.2116700	2914.00000000	20:38:18
0.2109100	25.00000000	20:36:36
0.2108100	86.00000000	20:36:24
0.2105500	48.00000000	20:35:54
0.2095500	7396.00000000	20:33:30
0.2099700	59.00000000	20:23:03
0.2147900	997.00000000	20:11:34
0.2161700	236.00000000	20:09:54
0.2147900	236.00000000	20:09:54
0.2097000	2926.00000000	20:01:18
0.2096600	2926.00000000	20:01:10
0.2097900	2921.00000000	19:23:10
0.2099000	103.00000000	19:23:10
0.2098500	2916.00000000	19:19:43
0.2104900	96.00000000	19:07:58
0.2090900	171.00000000	19:00:14
0.2079600	1345.00000000	18:52:19
0.2089600	651.00000000	18:52:01
0.2116900	4723.00000000	18:42:54
0.2113800	4730.00000000	18:41:57
0.2205100	23.00000000	18:27:21
0.2205000	184.00000000	18:27:21
0.2184900	33.00000000	18:23:53
0.2149600	33.00000000	18:21:05
0.2149200	7211.00000000	18:13:21
0.2126900	378.00000000	18:07:20
0.2126900	790.00000000	18:07:20
0.2126900	177.00000000	18:07:19
0.2143900	34.00000000	18:03:58
0.2104000	34.00000000	18:01:18
0.2103600	34.00000000	18:01:18
0.2104400	14.00000000	18:01:18
0.2091100	34.00000000	18:00:42
0.2106400	4747.00000000	17:59:01
0.2114800	33.00000000	17:56:44
0.2116700	7943.00000000	17:56:33
0.2129400	33.00000000	17:55:55
0.2139600	33.00000000	17:51:08
0.2137700	34.00000000	17:51:02
0.2114800	67.00000000	17:50:15
0.2110600	33.00000000	17:48:12
0.2135000	33.00000000	17:46:50
0.2159600	33.00000000	17:43:14
0.2165400	32.00000000	17:42:00
0.2205300	32.00000000	17:37:44
0.2214200	32.00000000	17:37:29
0.2190900	32.00000000	17:37:06
0.2206300	33.00000000	17:37:00
0.2178000	65.00000000	17:36:48
0.2195700	32.00000000	17:35:48
0.2149100	97.00000000	17:32:36
0.2158900	16747.00000000	17:32:19
0.2215600	32.00000000	17:27:29
0.2226100	32.00000000	17:25:58
0.2258000	31.00000000	17:23:21
0.2251200	4949.00000000	17:22:47
0.2264600	4415.00000000	17:21:56
0.2272200	4401.00000000	17:20:20
0.2272000	31.00000000	17:20:07
0.2262500	131.00000000	17:19:58
0.2262800	5082.00000000	17:19:38
0.2263400	31.00000000	17:19:38
0.2280900	31.00000000	17:19:18
0.2312300	4324.00000000	17:18:20
0.2349200	3094.00000000	17:11:02
0.2358100	464.00000000	17:09:34
0.2339200	357.00000000	17:09:12
0.2341200	85.00000000	17:08:44
0.2369200	280.00000000	17:08:03
0.2377100	4206.00000000	17:07:48
0.2269400	31.00000000	17:05:59

24 Hours
Change -10.92%	Volume 1,354,217
High 0.3025000	Low 0.1939100
7 Days
Change +47.69%	Volume 10,078,707
High 0.3025000	Low 0.1284300
30 Days
Change +220.74%	Volume 21,397,818
High 0.3025000	Low 0.0585000