CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0633900	113.00000000	07:38:40
0.0634000	113.00000000	07:38:39
0.0652600	7313.00000000	07:25:54
0.0646700	10261.00000000	07:18:37
0.0647900	17692.00000000	07:18:37
0.0649100	81.00000000	07:18:37
0.0634400	7624.00000000	07:02:00
0.0631000	24131.00000000	06:49:26
0.0635100	112.00000000	06:29:32
0.0636300	1908.00000000	06:29:07
0.0636300	2406.00000000	06:29:05
0.0636300	2063.00000000	06:29:03
0.0638900	84.00000000	06:26:40
0.0639600	3247.00000000	06:26:40
0.0636800	15917.00000000	06:25:37
0.0635000	9836.00000000	06:25:17
0.0625100	982.00000000	06:05:12
0.0625800	15979.00000000	05:41:05
0.0626400	13991.00000000	05:14:04
0.0626400	1973.00000000	05:14:04
0.0629200	6384.00000000	05:11:39
0.0632000	12.00000000	05:06:27
0.0632400	3604.00000000	05:05:56
0.0632300	101.00000000	04:48:56
0.0625200	106.00000000	04:25:46
0.0624700	4549.00000000	04:16:52
0.0624800	4549.00000000	04:14:21
0.0623600	581.00000000	04:07:37
0.0623500	3640.00000000	04:07:37
0.0623200	7821.00000000	04:07:37
0.0625500	15987.00000000	04:03:39
0.0624100	1298.00000000	04:03:00
0.0623300	1420.00000000	03:57:22
0.0622900	554.00000000	03:55:14
0.0621700	164.00000000	03:54:15
0.0621000	1863.00000000	03:52:55
0.0616000	116.00000000	03:43:58
0.0619000	484.00000000	03:43:54
0.0620000	26363.00000000	03:43:52
0.0621200	32195.00000000	03:43:52
0.0621400	164.00000000	03:43:52
0.0623300	329.00000000	03:31:18
0.0625900	929.00000000	03:28:15
0.0625600	929.00000000	03:28:15
0.0625300	929.00000000	03:28:15
0.0625000	929.00000000	03:28:15
0.0624700	929.00000000	03:28:15
0.0624400	929.00000000	03:28:15
0.0626200	929.00000000	03:28:15
0.0619600	7702.00000000	02:41:35
0.0618800	426.00000000	02:19:46
0.0614600	13743.00000000	01:49:24
0.0615100	860.00000000	01:47:07
0.0615100	402.00000000	01:45:37
0.0615800	1781.00000000	01:42:20
0.0617500	130.00000000	01:22:50
0.0617900	16183.00000000	01:22:50
0.0620900	16314.00000000	01:08:36
0.0626400	57.00000000	01:06:03
0.0626000	7821.00000000	01:06:03
0.0617000	16207.00000000	01:06:03
0.0614100	84.00000000	01:02:11
0.0613200	148.00000000	00:43:45
0.0614200	6953.00000000	21:15:45
0.0613100	16523.00000000	21:15:45
0.0618500	20419.00000000	20:41:06
0.0620100	90.00000000	20:39:19
0.0619900	16131.00000000	20:30:09
0.0618200	16175.00000000	19:59:01
0.0613000	151.00000000	19:43:20
0.0610300	124.00000000	19:34:31
0.0606400	153.00000000	19:27:04
0.0605600	100.00000000	19:26:04
0.0605600	112.00000000	19:20:02
0.0607900	16450.00000000	19:18:08
0.0608800	822.00000000	19:16:18
0.0608900	127.00000000	19:16:15
0.0616300	8036.00000000	19:09:45
0.0614500	3640.00000000	18:53:55
0.0615000	1761.00000000	18:53:51
0.0619900	478.00000000	18:47:09
0.0618600	15988.00000000	18:46:09
0.0619900	16131.00000000	18:41:05
0.0613800	7145.00000000	18:40:19
0.0613200	9213.00000000	18:39:46
0.0611800	7145.00000000	18:39:40
0.0611800	118.00000000	18:39:37
0.0610600	822.00000000	18:39:37
0.0609100	16417.00000000	18:39:35
0.0607300	230.00000000	18:39:35
0.0608000	8983.00000000	18:39:35
0.0609400	185.00000000	18:39:35
0.0611100	252.00000000	18:39:34
0.0607900	822.00000000	18:39:34
0.0606800	822.00000000	18:39:33
0.0606200	877.00000000	18:39:33
0.0605900	765.00000000	18:39:33
0.0609600	3835.00000000	18:39:29
0.0609600	123.00000000	18:39:29
0.0610700	9668.00000000	18:39:29

24 Hours
Change +7.17%	Volume 1,343,894
High 0.0652600	Low 0.0591000
7 Days
Change +14.59%	Volume 7,353,800
High 0.0675500	Low 0.0549600
30 Days
Change -64.60%	Volume 24,394,234
High 0.1970100	Low 0.0522800