CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.1092700	1943.00000000	20:32:56
0.1108400	9022.00000000	16:04:03
0.1141500	8760.00000000	14:56:24
0.1135100	8809.00000000	14:56:00
0.1115200	13654.00000000	14:48:44
0.1106300	903.00000000	14:38:30
0.1080900	18503.00000000	13:38:28
0.1090800	520.00000000	12:53:34
0.1090400	150.00000000	12:52:34
0.1085800	727.00000000	12:46:20
0.1086500	431.00000000	12:45:16
0.1086700	75.00000000	12:40:02
0.1083900	693.00000000	12:38:57
0.1084200	1250.00000000	12:38:57
0.1080700	59.00000000	12:35:58
0.1080700	123.00000000	12:34:53
0.1081700	1803.00000000	12:30:14
0.1080300	501.00000000	12:30:03
0.1079400	90.00000000	12:24:09
0.1077400	13275.00000000	11:35:03
0.1061800	440.00000000	07:42:02
0.1064700	216.00000000	07:40:00
0.1068300	364.00000000	07:24:20
0.1060600	217.00000000	06:23:07
0.1053000	766.00000000	06:14:14
0.1049900	284.00000000	05:54:16
0.1049800	163.00000000	05:51:55
0.1049800	163.00000000	05:51:53
0.1056300	948.00000000	05:08:05
0.1061900	203.00000000	04:39:28
0.1062100	944.00000000	04:39:28
0.1069800	211.00000000	04:24:30
0.1069500	936.00000000	04:24:30
0.1087300	92.00000000	22:17:13
0.1088800	1070.00000000	21:57:12
0.1088300	1070.00000000	21:57:12
0.1088300	1070.00000000	21:57:12
0.1074600	1492.00000000	21:06:34
0.1076200	457.00000000	21:04:45
0.1071500	93.00000000	20:29:07
0.1071900	1943.00000000	18:50:03
0.1071500	1164.00000000	18:50:02
0.1071200	1164.00000000	18:49:01
0.1074100	375.00000000	18:45:47
0.1065300	9387.00000000	17:55:23
0.1056900	1264.00000000	15:09:39
0.1060100	1264.00000000	15:09:39
0.1066600	533.00000000	15:07:59
0.1067200	72.00000000	15:05:55
0.1086500	9203.00000000	11:36:52
0.1079400	3886.00000000	11:33:18
0.1100400	3886.00000000	10:57:15
0.1099900	3886.00000000	10:45:06
0.1096500	1943.00000000	10:20:35
0.1113700	53.00000000	10:05:14
0.1111500	3886.00000000	09:53:02
0.1112500	8988.00000000	09:49:06
0.1130300	128.00000000	09:04:54
0.1130300	107.00000000	09:04:44
0.1130300	107.00000000	09:04:42
0.1137700	879.00000000	08:47:28
0.1137700	879.00000000	08:43:33
0.1143400	749.00000000	08:39:38
0.1143000	126.00000000	08:39:38
0.1143000	875.00000000	08:39:31
0.1136900	774.00000000	08:38:31
0.1136900	106.00000000	08:38:15
0.1143600	62.00000000	07:50:07
0.1146400	1943.00000000	07:48:03
0.1144500	1943.00000000	07:46:20
0.1144300	106.00000000	07:35:21
0.1144300	143.00000000	07:35:19
0.1155500	105.00000000	07:20:21
0.1155500	435.00000000	07:20:19
0.1155500	436.00000000	07:20:15
0.1155500	436.00000000	07:20:12
0.1153300	174.00000000	07:18:18
0.1152500	448.00000000	07:18:11
0.1153000	105.00000000	07:18:06
0.1152900	270.00000000	07:18:05
0.1152800	105.00000000	07:17:19
0.1152800	127.00000000	07:17:16
0.1152800	105.00000000	07:17:13
0.1152800	243.00000000	07:17:11
0.1152800	105.00000000	07:17:06
0.1152800	105.00000000	07:17:04
0.1152300	305.00000000	07:17:02
0.1152800	105.00000000	07:16:32
0.1152800	219.00000000	07:16:30
0.1152400	105.00000000	07:15:32
0.1152400	105.00000000	07:15:31
0.1152400	105.00000000	07:15:27
0.1152400	163.00000000	07:15:25
0.1150300	1046.00000000	07:14:44
0.1149300	160.00000000	07:14:40
0.1148800	105.00000000	07:14:37
0.1148200	236.00000000	07:14:35
0.1147200	105.00000000	07:14:20
0.1147200	105.00000000	07:14:19
0.1147200	252.00000000	07:14:16

24 Hours
Change +1.53%	Volume 92,397
High 0.1141500	Low 0.1049800
7 Days
Change -5.89%	Volume 2,784,571
High 0.1501400	Low 0.1032500
30 Days
Change -5.59%	Volume 5,152,956
High 0.1501400	Low 0.0941900