CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.2141700	824.00000000	09:57:54
0.2135200	492.00000000	09:57:54
0.2133700	788.00000000	09:57:54
0.2145200	168.00000000	09:57:54
0.2132100	36.00000000	09:57:54
0.2129300	33.00000000	09:57:54
0.2123200	2341.00000000	09:57:52
0.2128800	2341.00000000	09:57:52
0.2098600	1891.00000000	09:29:51
0.2107700	1891.00000000	09:29:50
0.2099200	34.00000000	09:22:09
0.2095500	1133.00000000	09:20:05
0.2103700	253.00000000	09:19:52
0.2103000	761.00000000	09:19:52
0.2102300	85.00000000	09:19:52
0.2099800	34.00000000	09:19:52
0.2106100	313.00000000	09:07:42
0.2098100	314.00000000	08:59:00
0.2095000	625.00000000	08:46:41
0.2090200	77.00000000	08:46:35
0.2092800	478.00000000	08:46:35
0.2086200	270.00000000	08:46:27
0.2091600	823.00000000	08:46:27
0.2082400	409.00000000	08:46:07
0.2082500	1416.00000000	08:46:07
0.2086800	806.00000000	08:46:07
0.2086900	480.00000000	08:46:07
0.2088500	107.00000000	08:46:07
0.2087300	23.00000000	08:43:39
0.2086700	84.00000000	08:43:39
0.2100700	30.00000000	08:38:22
0.2105700	33.00000000	08:37:08
0.2113300	312.00000000	08:36:17
0.2121400	311.00000000	08:34:59
0.2130400	33.00000000	08:33:35
0.2132100	33.00000000	08:33:04
0.2129000	672.00000000	08:31:32
0.2137200	33.00000000	08:30:45
0.2132500	56.00000000	08:26:26
0.2139200	33.00000000	08:26:18
0.2139300	27.00000000	08:26:18
0.2133900	24.00000000	08:26:05
0.2133800	56.00000000	08:25:33
0.2142000	70.00000000	08:24:15
0.2142000	141.00000000	08:24:14
0.2142000	141.00000000	08:24:11
0.2144200	216.00000000	08:24:04
0.2144200	2305.00000000	08:24:02
0.2138200	24.00000000	08:23:38
0.2134000	30.00000000	08:23:15
0.2136800	56.00000000	08:22:06
0.2147700	33.00000000	08:21:54
0.2140100	33.00000000	08:21:30
0.2149900	27.00000000	08:20:14
0.2149600	33.00000000	08:20:10
0.2143900	3.00000000	08:19:52
0.2143900	24.00000000	08:19:51
0.2141400	33.00000000	08:17:35
0.2156000	33.00000000	08:14:25
0.2150100	33.00000000	08:13:39
0.2155900	56.00000000	08:11:57
0.2148500	307.00000000	08:11:57
0.2159100	92.00000000	08:11:18
0.2159100	66.00000000	08:11:14
0.2163000	410.00000000	08:11:06
0.2163000	56.00000000	08:11:03
0.2159700	28.00000000	08:10:38
0.2168500	33.00000000	08:10:16
0.2169300	55.00000000	08:09:55
0.2174100	56.00000000	08:09:55
0.2174100	97.00000000	08:09:44
0.2174100	68.00000000	08:09:42
0.2160200	67.00000000	08:08:10
0.2161000	55.00000000	08:06:38
0.2160500	55.00000000	08:06:19
0.2176800	33.00000000	08:04:12
0.2186100	301.00000000	08:04:08
0.2183200	27.00000000	08:04:05
0.2175200	33.00000000	08:02:23
0.2159600	30.00000000	08:01:40
0.2162300	100.00000000	08:01:19
0.2139600	1148.00000000	07:56:56
0.2148700	1148.00000000	07:56:55
0.2133100	14.00000000	07:56:43
0.2138800	33.00000000	07:56:43
0.2118200	28.00000000	07:52:18
0.2124100	58.00000000	07:48:09
0.2120700	28.00000000	07:46:10
0.2126100	33.00000000	07:46:09
0.2126700	57.00000000	07:46:07
0.2129300	34.00000000	07:44:01
0.2137500	56.00000000	07:44:00
0.2120200	34.00000000	07:42:36
0.2126600	34.00000000	07:40:12
0.2128800	64.00000000	07:38:19
0.2135400	170.00000000	07:36:17
0.2140500	27.00000000	07:33:16
0.2124600	34.00000000	07:32:15
0.2121500	56.00000000	07:32:12
0.2098900	34.00000000	07:27:41

24 Hours
Change -3.54%	Volume 456,323
High 0.2316800	Low 0.1955600
7 Days
Change +45.50%	Volume 9,667,433
High 0.3033700	Low 0.1395800
30 Days
Change +53.17%	Volume 28,931,982
High 0.3033700	Low 0.1091100