Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1078300 | 74.00000000 | 14:49:40 |
| 0.1078900 | 186.00000000 | 14:49:40 |
| 0.1078700 | 321.00000000 | 14:49:40 |
| 0.1078700 | 47.00000000 | 14:49:38 |
| 0.1078900 | 80.00000000 | 14:49:37 |
| 0.1078800 | 353.00000000 | 14:49:37 |
| 0.1078700 | 146.00000000 | 14:49:37 |
| 0.1078500 | 318.00000000 | 14:49:37 |
| 0.1078400 | 927.00000000 | 14:49:37 |
| 0.1078500 | 119.00000000 | 14:49:34 |
| 0.1077300 | 250.00000000 | 14:49:33 |
| 0.1077800 | 464.00000000 | 14:49:33 |
| 0.1076300 | 3796.00000000 | 14:49:33 |
| 0.1076400 | 100.00000000 | 14:49:33 |
| 0.1076500 | 2484.00000000 | 14:49:33 |
| 0.1076600 | 980.00000000 | 14:49:33 |
| 0.1076700 | 3161.00000000 | 14:49:33 |
| 0.1076800 | 1243.00000000 | 14:49:33 |
| 0.1076900 | 1832.00000000 | 14:49:33 |
| 0.1077000 | 100.00000000 | 14:49:33 |
| 0.1077100 | 683.00000000 | 14:49:33 |
| 0.1077200 | 185.00000000 | 14:49:33 |
| 0.1077300 | 48.00000000 | 14:49:33 |
| 0.1077400 | 52.00000000 | 14:49:33 |
| 0.1077500 | 3132.00000000 | 14:49:33 |
| 0.1077600 | 1028.00000000 | 14:49:33 |
| 0.1077700 | 708.00000000 | 14:49:33 |
| 0.1077800 | 102.00000000 | 14:49:33 |
| 0.1077900 | 48.00000000 | 14:49:33 |
| 0.1078000 | 781.00000000 | 14:49:33 |
| 0.1078200 | 17061.00000000 | 14:49:33 |
| 0.1078300 | 50.00000000 | 14:49:33 |
| 0.1078400 | 2335.00000000 | 14:49:33 |
| 0.1078500 | 48.00000000 | 14:49:33 |
| 0.1078600 | 51.00000000 | 14:49:33 |
| 0.1078700 | 146.00000000 | 14:49:33 |
| 0.1078800 | 1381.00000000 | 14:49:33 |
| 0.1078900 | 386.00000000 | 14:49:33 |
| 0.1079300 | 47.00000000 | 14:49:32 |
| 0.1078900 | 105.00000000 | 14:49:32 |
| 0.1079000 | 297.00000000 | 14:49:32 |
| 0.1079100 | 700.00000000 | 14:49:32 |
| 0.1079200 | 306.00000000 | 14:49:32 |
| 0.1079500 | 700.00000000 | 14:49:31 |
| 0.1079600 | 300.00000000 | 14:49:31 |
| 0.1080700 | 925.00000000 | 14:49:31 |
| 0.1079000 | 576.00000000 | 14:49:31 |
| 0.1079100 | 2794.00000000 | 14:49:31 |
| 0.1079200 | 563.00000000 | 14:49:31 |
| 0.1079300 | 1823.00000000 | 14:49:31 |
| 0.1079400 | 1925.00000000 | 14:49:31 |
| 0.1079500 | 1003.00000000 | 14:49:31 |
| 0.1079600 | 977.00000000 | 14:49:31 |
| 0.1079700 | 363.00000000 | 14:49:31 |
| 0.1079800 | 316.00000000 | 14:49:31 |
| 0.1079900 | 291.00000000 | 14:49:31 |
| 0.1080000 | 449.00000000 | 14:49:31 |
| 0.1080100 | 1413.00000000 | 14:49:31 |
| 0.1080200 | 3345.00000000 | 14:49:31 |
| 0.1080300 | 804.00000000 | 14:49:31 |
| 0.1080400 | 1336.00000000 | 14:49:31 |
| 0.1080500 | 319.00000000 | 14:49:31 |
| 0.1080600 | 925.00000000 | 14:49:31 |
| 0.1082100 | 36.00000000 | 14:49:30 |
| 0.1082000 | 5674.00000000 | 14:49:30 |
| 0.1081900 | 2283.00000000 | 14:49:30 |
| 0.1081800 | 4258.00000000 | 14:49:30 |
| 0.1081700 | 924.00000000 | 14:49:30 |
| 0.1081600 | 51.00000000 | 14:49:30 |
| 0.1081500 | 738.00000000 | 14:49:30 |
| 0.1081400 | 210.00000000 | 14:49:30 |
| 0.1081300 | 740.00000000 | 14:49:30 |
| 0.1081200 | 99.00000000 | 14:49:30 |
| 0.1081100 | 926.00000000 | 14:49:30 |
| 0.1081000 | 939.00000000 | 14:49:30 |
| 0.1080900 | 48.00000000 | 14:49:30 |
| 0.1080800 | 722.00000000 | 14:49:30 |
| 0.1080700 | 925.00000000 | 14:49:30 |
| 0.1080600 | 68.00000000 | 14:49:30 |
| 0.1080900 | 3195.00000000 | 14:49:27 |
| 0.1080800 | 51.00000000 | 14:49:27 |
| 0.1080700 | 85.00000000 | 14:49:27 |
| 0.1080600 | 722.00000000 | 14:49:27 |
| 0.1080500 | 298.00000000 | 14:49:27 |
| 0.1080300 | 322.00000000 | 14:49:27 |
| 0.1079300 | 1007.00000000 | 14:49:27 |
| 0.1079400 | 847.00000000 | 14:49:27 |
| 0.1079500 | 2192.00000000 | 14:49:27 |
| 0.1079600 | 354.00000000 | 14:49:27 |
| 0.1079800 | 926.00000000 | 14:49:27 |
| 0.1079900 | 294.00000000 | 14:49:27 |
| 0.1080000 | 537.00000000 | 14:49:25 |
| 0.1079600 | 3325.00000000 | 14:49:25 |
| 0.1079700 | 359.00000000 | 14:49:25 |
| 0.1079800 | 51.00000000 | 14:49:25 |
| 0.1079900 | 740.00000000 | 14:49:25 |
| 0.1080000 | 394.00000000 | 14:49:25 |
| 0.1080100 | 690.00000000 | 14:49:25 |
| 0.1080200 | 2334.00000000 | 14:49:25 |
| 0.1080300 | 828.00000000 | 14:49:25 |
| 24 Hours | |
|
Change
+30.51%
|
Volume
154,356,468
|
|
High
0.1099000
|
Low
0.0818400
|
| 7 Days | |
|
Change
-10.88%
|
Volume
465,267,942
|
|
High
0.1262800
|
Low
0.0800300
|
| 30 Days | |
|
Change
-11.05%
|
Volume
1,800,423,213
|
|
High
0.1523200
|
Low
0.0800300
|
New industry data suggests that crypto ownership has expanded significantly across different demographic groups.
cryptopotato.com
July 7, 2026 19:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
