CLO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.10985	150.00000000	12:18:07
0.10974	120.00000000	12:18:01
0.10967	190.00000000	12:17:32
0.10977	20.00000000	12:17:23
0.10985	620.00000000	12:17:06
0.10998	290.00000000	12:17:02
0.10988	200.00000000	12:16:35
0.10982	210.00000000	12:16:35
0.11000	4540.00000000	12:16:07
0.11012	340.00000000	12:16:05
0.11012	300.00000000	12:16:03
0.10994	210.00000000	12:15:42
0.10998	200.00000000	12:15:42
0.11008	10.00000000	12:15:36
0.11004	4540.00000000	12:15:28
0.11000	300.00000000	12:15:17
0.11000	300.00000000	12:15:17
0.11000	300.00000000	12:15:17
0.11000	300.00000000	12:15:17
0.11020	250.00000000	12:15:01
0.11016	200.00000000	12:14:09
0.11009	90.00000000	12:14:09
0.11009	260.00000000	12:14:09
0.11009	260.00000000	12:14:09
0.11006	800.00000000	12:14:02
0.11000	260.00000000	12:13:41
0.11000	260.00000000	12:13:41
0.11000	300.00000000	12:13:41
0.11000	90.00000000	12:13:41
0.10997	180.00000000	12:13:16
0.11001	260.00000000	12:13:15
0.11027	420.00000000	12:13:01
0.11048	290.00000000	12:12:21
0.11048	310.00000000	12:12:19
0.11048	370.00000000	12:12:17
0.11045	380.00000000	12:12:15
0.11073	190.00000000	12:12:13
0.11065	40.00000000	12:12:07
0.11076	240.00000000	12:12:07
0.11076	190.00000000	12:12:05
0.11064	120.00000000	12:12:03
0.11064	190.00000000	12:12:01
0.11073	140.00000000	12:11:55
0.11045	10.00000000	12:11:21
0.11021	240.00000000	12:11:15
0.11027	210.00000000	12:11:14
0.11023	210.00000000	12:11:08
0.11018	210.00000000	12:11:08
0.11033	460.00000000	12:11:03
0.11022	30.00000000	12:11:00
0.11022	30.00000000	12:11:00
0.11008	20.00000000	12:10:51
0.11006	910.00000000	12:10:19
0.11006	210.00000000	12:10:19
0.11005	1470.00000000	12:10:19
0.11004	200.00000000	12:10:19
0.10999	340.00000000	12:10:19
0.10997	210.00000000	12:10:19
0.10995	210.00000000	12:10:19
0.10985	200.00000000	12:10:17
0.10977	200.00000000	12:10:15
0.10977	150.00000000	12:10:13
0.10982	130.00000000	12:10:11
0.10977	190.00000000	12:10:07
0.10986	190.00000000	12:10:05
0.10977	130.00000000	12:10:03
0.10959	220.00000000	12:09:35
0.10942	300.00000000	12:09:29
0.10942	340.00000000	12:09:29
0.10941	200.00000000	12:09:29
0.10938	280.00000000	12:09:09
0.10954	240.00000000	12:09:04
0.10926	190.00000000	12:08:29
0.10935	140.00000000	12:08:29
0.10936	210.00000000	12:08:29
0.10951	180.00000000	12:08:01
0.10951	380.00000000	12:07:11
0.10958	130.00000000	12:07:09
0.10951	120.00000000	12:07:05
0.10962	210.00000000	12:07:03
0.10961	120.00000000	12:07:01
0.10959	210.00000000	12:06:59
0.10960	150.00000000	12:06:02
0.10960	180.00000000	12:05:01
0.10942	90.00000000	12:04:06
0.10942	300.00000000	12:04:06
0.10942	10.00000000	12:04:06
0.10942	300.00000000	12:04:06
0.10942	300.00000000	12:04:06
0.10943	120.00000000	12:04:01
0.10942	10.00000000	12:04:00
0.10942	10.00000000	12:04:00
0.10963	140.00000000	12:03:15
0.10963	120.00000000	12:03:15
0.10964	180.00000000	12:03:15
0.10964	80.00000000	12:03:15
0.10965	220.00000000	12:03:15
0.10965	40.00000000	12:03:15
0.10966	260.00000000	12:03:15
0.10956	300.00000000	12:03:15

24 Hours
Change -7.66%	Volume 5,885,000
High 0.12599	Low 0.10476
7 Days
Change -5.22%	Volume 68,369,770
High 0.15300	Low 0.10303
30 Days
Change +5.14%	Volume 198,082,300
High 0.15300	Low 0.09431