CLO/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.12563	180.00000000	11:19:02
0.12568	170.00000000	11:18:02
0.12584	100.00000000	11:17:03
0.12582	130.00000000	11:17:02
0.12573	420.00000000	11:16:06
0.12573	160.00000000	11:16:04
0.12573	150.00000000	11:16:02
0.12566	170.00000000	11:15:05
0.12565	110.00000000	11:15:03
0.12565	160.00000000	11:15:01
0.12570	160.00000000	11:14:05
0.12570	120.00000000	11:14:01
0.12572	470.00000000	11:13:02
0.12576	110.00000000	11:12:02
0.12575	140.00000000	11:11:05
0.12576	110.00000000	11:11:03
0.12573	350.00000000	11:10:34
0.12563	130.00000000	11:10:01
0.12563	120.00000000	11:09:04
0.12562	130.00000000	11:08:01
0.12572	160.00000000	11:07:04
0.12574	190.00000000	11:06:04
0.12574	180.00000000	11:05:01
0.12579	100.00000000	11:04:04
0.12578	170.00000000	11:03:07
0.12579	140.00000000	11:03:03
0.12584	100.00000000	11:02:03
0.12583	190.00000000	11:02:02
0.12595	150.00000000	11:01:03
0.12576	160.00000000	11:00:01
0.12581	140.00000000	10:59:03
0.12581	150.00000000	10:59:01
0.12584	480.00000000	10:58:01
0.12588	350.00000000	10:57:01
0.12588	170.00000000	10:56:01
0.12559	140.00000000	10:55:11
0.12559	300.00000000	10:55:11
0.12554	110.00000000	10:55:01
0.12558	140.00000000	10:54:01
0.12562	170.00000000	10:53:01
0.12566	130.00000000	10:52:02
0.12572	130.00000000	10:51:02
0.12583	190.00000000	10:50:05
0.12583	150.00000000	10:50:01
0.12569	110.00000000	10:49:05
0.12570	170.00000000	10:49:03
0.12569	160.00000000	10:49:01
0.12553	150.00000000	10:48:05
0.12562	60.00000000	10:48:02
0.12559	170.00000000	10:48:02
0.12559	300.00000000	10:48:02
0.12576	170.00000000	10:48:01
0.12588	30.00000000	10:47:31
0.12559	30.00000000	10:47:30
0.12569	50.00000000	10:47:30
0.12566	160.00000000	10:47:13
0.12567	140.00000000	10:47:10
0.12566	130.00000000	10:47:07
0.12567	140.00000000	10:47:06
0.12567	150.00000000	10:47:04
0.12567	190.00000000	10:47:01
0.12567	150.00000000	10:46:16
0.12567	190.00000000	10:46:13
0.12566	160.00000000	10:46:11
0.12578	150.00000000	10:46:09
0.12577	120.00000000	10:46:08
0.12577	110.00000000	10:46:05
0.12577	100.00000000	10:46:04
0.12578	110.00000000	10:46:02
0.12579	30.00000000	10:45:24
0.12556	30.00000000	10:45:08
0.12548	300.00000000	10:45:08
0.12546	190.00000000	10:45:08
0.12541	170.00000000	10:45:01
0.12540	180.00000000	10:44:03
0.12541	180.00000000	10:44:02
0.12550	110.00000000	10:43:01
0.12550	190.00000000	10:42:03
0.12545	180.00000000	10:42:01
0.12548	30.00000000	10:41:38
0.12535	30.00000000	10:41:36
0.12546	130.00000000	10:41:05
0.12546	130.00000000	10:41:03
0.12546	130.00000000	10:41:01
0.12543	920.00000000	10:40:44
0.12556	220.00000000	10:40:44
0.12557	470.00000000	10:40:05
0.12549	120.00000000	10:40:03
0.12545	120.00000000	10:40:01
0.12550	30.00000000	10:39:44
0.12550	30.00000000	10:39:42
0.12550	30.00000000	10:39:40
0.12550	30.00000000	10:39:38
0.12550	30.00000000	10:39:36
0.12550	30.00000000	10:39:34
0.12557	30.00000000	10:39:30
0.12538	10.00000000	10:39:29
0.12553	30.00000000	10:39:14
0.12552	30.00000000	10:39:03
0.12552	490.00000000	10:39:02

24 Hours
Change -1.25%	Volume 3,193,900
High 0.13002	Low 0.12261
7 Days
Change +1.18%	Volume 35,108,310
High 0.13947	Low 0.10800
30 Days
Change -5.15%	Volume 225,599,350
High 0.29214	Low 0.10038