CP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Lisk iExec RLC Siacoin Mask Network Zilliqa Verge Ark Waves Status Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor Ravencoin WOO Network WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.00771	50000.00000000	14:22:13
0.00771	500.00000000	14:22:13
0.00776	200.00000000	13:41:00
0.00776	200.00000000	13:41:00
0.00777	500.00000000	13:40:51
0.00776	50000.00000000	13:40:51
0.00771	50000.00000000	13:38:14
0.00771	500.00000000	13:38:14
0.00765	50000.00000000	12:36:39
0.00765	500.00000000	12:36:39
0.00771	19200.00000000	12:28:34
0.00771	4500.00000000	12:28:34
0.00771	25800.00000000	12:28:34
0.00771	50000.00000000	12:28:34
0.00771	500.00000000	12:28:34
0.00770	1500.00000000	12:07:38
0.00770	200.00000000	12:07:00
0.00769	200.00000000	12:07:00
0.00768	33100.00000000	12:06:17
0.00765	400.00000000	11:42:00
0.00765	900.00000000	11:42:00
0.00766	196900.00000000	11:41:15
0.00770	50000.00000000	11:22:55
0.00770	1400.00000000	11:22:55
0.00765	500.00000000	11:04:40
0.00763	400.00000000	10:48:00
0.00763	400.00000000	10:48:00
0.00763	200.00000000	10:47:55
0.00763	59000.00000000	10:47:47
0.00760	2400.00000000	10:32:01
0.00757	12300.00000000	10:14:41
0.00757	72100.00000000	10:08:02
0.00758	34100.00000000	10:03:52
0.00759	500.00000000	10:03:52
0.00766	200.00000000	09:13:04
0.00762	1000.00000000	09:12:00
0.00762	1000.00000000	09:12:00
0.00764	47800.00000000	09:11:01
0.00764	205000.00000000	09:11:01
0.00766	8200.00000000	09:01:41
0.00766	19100.00000000	09:01:41
0.00764	400.00000000	09:01:00
0.00764	400.00000000	09:01:00
0.00764	3000.00000000	09:00:46
0.00765	57500.00000000	09:00:46
0.00764	57100.00000000	08:57:51
0.00760	2600.00000000	08:51:11
0.00762	100.00000000	08:51:11
0.00763	200.00000000	08:51:11
0.00766	600.00000000	08:50:00
0.00766	600.00000000	08:50:00
0.00766	100000.00000000	08:49:00
0.00766	200.00000000	08:46:20
0.00765	22500.00000000	08:45:24
0.00768	700.00000000	08:45:21
0.00765	2900.00000000	08:45:21
0.00765	500.00000000	08:45:21
0.00770	1400.00000000	08:45:20
0.00766	3400.00000000	08:45:20
0.00771	50000.00000000	08:45:20
0.00772	200.00000000	08:40:00
0.00772	200.00000000	08:40:00
0.00772	27300.00000000	08:39:50
0.00772	100.00000000	08:19:27
0.00772	300.00000000	08:14:00
0.00772	300.00000000	08:14:00
0.00772	72300.00000000	08:13:50
0.00773	1800.00000000	07:51:36
0.00771	49500.00000000	07:51:36
0.00771	50000.00000000	07:51:36
0.00771	500.00000000	07:51:36
0.00777	57300.00000000	07:45:17
0.00776	25400.00000000	07:45:17
0.00775	2100.00000000	07:45:17
0.00775	50000.00000000	07:39:45
0.00775	100.00000000	07:21:00
0.00775	100.00000000	07:21:00
0.00775	30000.00000000	07:20:45
0.00781	2800.00000000	06:51:30
0.00778	100.00000000	06:35:44
0.00778	95600.00000000	06:24:09
0.00778	4400.00000000	06:24:09
0.00777	154700.00000000	06:20:08
0.00781	200.00000000	06:11:15
0.00781	200.00000000	06:11:14
0.00782	54500.00000000	05:40:52
0.00782	341100.00000000	05:40:52
0.00782	4400.00000000	05:40:52
0.00780	75300.00000000	05:35:50
0.00780	51500.00000000	05:35:50
0.00780	51500.00000000	05:35:50
0.00780	700.00000000	05:31:00
0.00775	111600.00000000	05:30:25
0.00776	4400.00000000	05:30:25
0.00777	500.00000000	05:28:13
0.00780	100.00000000	05:21:05
0.00783	500.00000000	05:21:05
0.00787	40000.00000000	05:05:17
0.00787	3300.00000000	04:57:23
0.00787	191500.00000000	04:57:23

24 Hours
Change -3.75%	Volume 5,658,400
High 0.00807	Low 0.00757
7 Days
Change -11.89%	Volume 51,479,900
High 0.00953	Low 0.00757
30 Days
Change -40.33%	Volume 414,658,700
High 0.01305	Low 0.00757