CP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Tezos BitTorrent Decred Terra The Graph THETA Iota NEO Chiliz Decentraland Horizen MultiversX Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte FUNToken Zilliqa Holo Lisk Enjin Coin Ontology Siacoin aelf Verge Mask Network Nano WINk Status Ravencoin Waves IoTeX Power Ledger Steem IOST Kyber Network Crystal Ark iExec RLC Ardor WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Augur Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01380	102200.00000000	21:37:01
0.01381	59800.00000000	21:35:27
0.01376	100.00000000	21:29:29
0.01376	4500.00000000	21:29:26
0.01371	4100.00000000	21:27:06
0.01371	11000.00000000	21:27:06
0.01370	2100.00000000	21:19:05
0.01371	200.00000000	21:10:00
0.01371	200.00000000	21:10:00
0.01372	10300.00000000	21:09:49
0.01372	10300.00000000	21:09:49
0.01374	3300.00000000	21:09:49
0.01374	2600.00000000	21:09:49
0.01374	5000.00000000	21:09:49
0.01373	2700.00000000	21:09:49
0.01372	2600.00000000	21:08:09
0.01371	300.00000000	21:06:00
0.01371	300.00000000	21:06:00
0.01373	14900.00000000	21:05:26
0.01373	2600.00000000	21:05:26
0.01373	5000.00000000	21:05:26
0.01373	17900.00000000	21:05:17
0.01373	5000.00000000	21:05:17
0.01373	2600.00000000	21:05:17
0.01371	2700.00000000	21:03:02
0.01367	2700.00000000	20:58:33
0.01366	4400.00000000	20:57:48
0.01366	2600.00000000	20:55:08
0.01367	700.00000000	20:49:00
0.01367	700.00000000	20:49:00
0.01369	2600.00000000	20:48:48
0.01368	400.00000000	20:48:48
0.01368	20900.00000000	20:48:48
0.01368	22700.00000000	20:48:48
0.01368	6100.00000000	20:48:48
0.01368	45700.00000000	20:48:48
0.01368	11300.00000000	20:48:48
0.01370	1500.00000000	20:42:50
0.01370	300.00000000	20:39:48
0.01370	2200.00000000	20:38:27
0.01366	4000.00000000	20:31:03
0.01363	600.00000000	20:25:00
0.01363	600.00000000	20:25:00
0.01360	71300.00000000	20:24:35
0.01360	5000.00000000	20:24:35
0.01360	18300.00000000	20:24:35
0.01360	2600.00000000	20:24:35
0.01361	6400.00000000	20:24:35
0.01361	2700.00000000	20:24:35
0.01364	200.00000000	20:19:00
0.01364	200.00000000	20:19:00
0.01362	95400.00000000	20:18:59
0.01361	5000.00000000	20:18:30
0.01362	5000.00000000	20:18:24
0.01363	5000.00000000	20:18:24
0.01364	2600.00000000	20:08:31
0.01362	5000.00000000	20:06:22
0.01365	5000.00000000	20:05:26
0.01365	2600.00000000	20:05:26
0.01366	700.00000000	20:04:13
0.01367	200.00000000	20:03:18
0.01363	5000.00000000	20:02:45
0.01361	2600.00000000	19:58:34
0.01362	3900.00000000	19:58:24
0.01362	1100.00000000	19:58:23
0.01361	900.00000000	19:58:03
0.01358	24300.00000000	19:57:54
0.01358	5000.00000000	19:57:54
0.01358	18800.00000000	19:57:54
0.01358	2700.00000000	19:57:54
0.01359	6400.00000000	19:57:54
0.01359	14500.00000000	19:57:54
0.01359	2600.00000000	19:57:54
0.01360	2700.00000000	19:57:54
0.01358	400.00000000	19:56:00
0.01358	400.00000000	19:56:00
0.01355	95400.00000000	19:55:53
0.01355	1900.00000000	19:55:53
0.01355	700.00000000	19:55:50
0.01355	19300.00000000	19:54:18
0.01355	5000.00000000	19:54:18
0.01355	18300.00000000	19:54:18
0.01355	2600.00000000	19:54:18
0.01356	8900.00000000	19:54:18
0.01356	5000.00000000	19:54:18
0.01356	2600.00000000	19:54:18
0.01357	6400.00000000	19:54:18
0.01357	2700.00000000	19:54:18
0.01360	16300.00000000	19:48:13
0.01360	40900.00000000	19:48:13
0.01364	1600.00000000	19:42:15
0.01363	2600.00000000	19:41:16
0.01365	58200.00000000	19:38:59
0.01365	2600.00000000	19:38:59
0.01364	200.00000000	19:37:44
0.01364	500.00000000	19:37:44
0.01366	60800.00000000	19:37:44
0.01366	20500.00000000	19:37:44
0.01366	3200.00000000	19:37:44
0.01366	8300.00000000	19:37:44

24 Hours
Change +2.91%	Volume 36,707,300
High 0.01443	Low 0.01333
7 Days
Change +2.60%	Volume 307,580,700
High 0.01541	Low 0.01125
30 Days
Change -78.48%	Volume 1,587,621,600
High 0.07316	Low 0.01125