CNPY/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon WINk Holo DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Augur Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.1614	20.00000000	10:56:26
0.1614	10.00000000	10:56:26
0.1615	10.00000000	10:52:34
0.1620	20.00000000	10:50:52
0.1615	10.00000000	10:47:18
0.1615	10.00000000	10:45:35
0.1614	10.00000000	10:44:12
0.1613	10.00000000	10:43:33
0.1611	30.00000000	10:38:35
0.1615	360.00000000	10:38:28
0.1615	30.00000000	10:38:26
0.1615	10.00000000	10:37:52
0.1615	1800.00000000	10:33:31
0.1613	10.00000000	10:33:31
0.1611	10.00000000	10:27:11
0.1615	20.00000000	10:21:18
0.1617	50.00000000	10:16:36
0.1617	180.00000000	10:16:36
0.1615	90.00000000	10:11:13
0.1615	20.00000000	10:11:13
0.1618	70.00000000	10:10:09
0.1618	20.00000000	10:10:09
0.1617	90.00000000	10:10:04
0.1617	90.00000000	10:10:04
0.1617	90.00000000	10:10:04
0.1616	20.00000000	10:10:04
0.1616	10.00000000	10:10:00
0.1616	10.00000000	10:10:00
0.1614	550.00000000	10:09:58
0.1614	4470.00000000	10:09:58
0.1613	550.00000000	10:09:58
0.1611	560.00000000	10:09:42
0.1608	20.00000000	10:09:30
0.1607	10.00000000	10:09:30
0.1606	10.00000000	10:09:00
0.1606	10.00000000	10:09:00
0.1605	1950.00000000	10:08:12
0.1607	240.00000000	10:08:12
0.1607	1710.00000000	10:08:12
0.1606	2920.00000000	10:08:12
0.1607	10.00000000	10:08:12
0.1607	1850.00000000	10:08:12
0.1604	10.00000000	10:08:11
0.1604	20.00000000	10:08:11
0.1605	1000.00000000	10:08:11
0.1605	560.00000000	10:08:11
0.1605	1400.00000000	10:08:11
0.1606	540.00000000	10:08:11
0.1606	540.00000000	10:08:11
0.1606	10.00000000	10:08:11
0.1607	10.00000000	10:08:11
0.1615	10.00000000	10:07:41
0.1616	1370.00000000	10:07:41
0.1616	1850.00000000	10:07:41
0.1618	1970.00000000	10:07:41
0.1620	70.00000000	10:07:41
0.1623	120.00000000	10:06:03
0.1624	2970.00000000	10:05:51
0.1629	60.00000000	10:05:43
0.1627	120.00000000	10:05:38
0.1627	530.00000000	10:05:38
0.1626	2880.00000000	10:05:28
0.1625	1990.00000000	10:05:28
0.1624	1000.00000000	10:05:28
0.1623	1000.00000000	10:05:28
0.1625	150.00000000	10:05:28
0.1626	20.00000000	10:05:16
0.1628	2080.00000000	10:05:02
0.1629	90.00000000	10:05:02
0.1630	120.00000000	10:04:54
0.1630	120.00000000	10:04:54
0.1631	90.00000000	10:04:54
0.1631	40.00000000	10:04:00
0.1631	40.00000000	10:04:00
0.1633	120.00000000	10:03:49
0.1634	1950.00000000	10:03:43
0.1635	2960.00000000	10:03:43
0.1636	2090.00000000	10:03:43
0.1636	140.00000000	10:03:38
0.1641	1170.00000000	10:03:18
0.1641	2000.00000000	10:03:18
0.1643	80.00000000	10:03:03
0.1648	950.00000000	10:02:54
0.1647	10.00000000	10:02:54
0.1645	20.00000000	10:02:54
0.1645	1270.00000000	10:02:54
0.1645	510.00000000	10:02:54
0.1645	260.00000000	10:02:54
0.1645	1040.00000000	10:02:54
0.1643	1810.00000000	10:02:54
0.1645	1810.00000000	10:02:54
0.1643	1810.00000000	10:02:54
0.1646	10.00000000	10:02:54
0.1647	1050.00000000	10:02:54
0.1647	1800.00000000	10:02:54
0.1647	10.00000000	10:02:54
0.1648	1810.00000000	10:02:54
0.1648	700.00000000	10:02:54
0.1648	1110.00000000	10:02:54
0.1653	180.00000000	10:02:45

24 Hours
Change -3.64%	Volume 771,530
High 0.1719	Low 0.1604
7 Days
Change -14.69%	Volume 12,401,770
High 0.1924	Low 0.1511
30 Days
Change -43.33%	Volume 67,357,710
High 0.3272	Low 0.1511