CC/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.07639	100.00000000	13:31:04
0.07642	100.00000000	13:30:34
0.07645	100.00000000	13:27:10
0.07768	3218.33161000	12:37:50
0.07767	100.00000000	12:36:48
0.07763	100.00000000	12:20:16
0.07764	100.00000000	12:10:32
0.07768	100.00000000	12:03:27
0.07744	60.21470000	11:50:07
0.07752	251.57895000	11:46:09
0.07750	100.00000000	11:46:09
0.07742	3129.13975000	11:40:06
0.07740	100.00000000	11:40:06
0.07726	158.89205000	11:31:37
0.07724	100.00000000	11:31:37
0.07723	3237.08403000	11:31:32
0.07720	100.00000000	11:31:32
0.07745	100.00000000	11:19:54
0.07729	100.00000000	11:13:02
0.07731	372.43947000	10:22:51
0.07740	245.61855000	10:22:41
0.07736	100.00000000	10:22:41
0.07752	531.44329000	10:20:29
0.07747	100.00000000	10:20:29
0.07739	900.00000000	10:19:15
0.07739	900.00000000	10:08:24
0.07736	100.00000000	10:08:24
0.07741	100.00000000	09:55:14
0.07729	50.00000000	09:48:11
0.07715	100.00000000	09:46:31
0.07687	70.00000000	09:17:48
0.07683	100.00000000	09:17:48
0.07691	59.58600000	09:03:13
0.07688	100.00000000	09:03:13
0.07652	29388.32049000	08:50:47
0.07653	17712.49499000	08:50:47
0.07659	5485.01874000	08:50:47
0.07665	26092.03646000	08:50:47
0.07666	17715.60648000	08:50:47
0.07670	390.19315000	08:50:47
0.07673	2614.15234000	08:50:47
0.07675	13028.96100000	08:50:47
0.07676	17726.69782000	08:50:47
0.07676	3500.00000000	08:50:47
0.07680	100.00000000	08:50:47
0.07681	4101.23834000	08:50:47
0.07682	6508.54437000	08:50:47
0.07682	6317.63582000	08:50:47
0.07688	100.00000000	08:03:36
0.07681	50.00000000	08:00:43
0.07713	2113.36005000	06:48:52
0.07786	50.00000000	06:19:51
0.07770	100.00000000	06:19:41
0.07760	28.57500000	06:07:39
0.07755	100.00000000	06:07:39
0.07786	3897.53677000	06:01:42
0.07773	3215.84769000	05:55:13
0.07779	100.00000000	05:18:43
0.07779	6187.62003000	05:18:43
0.07780	6426.70603000	05:18:43
0.07775	100.00000000	05:18:30
0.07770	100.00000000	05:18:05
0.07749	100.00000000	05:03:56
0.07739	100.00000000	04:54:11
0.07708	3500.00000000	04:35:43
0.07703	100.00000000	04:35:43
0.07695	50.00000000	04:34:48
0.07713	180.00000000	04:33:43
0.07726	3493.58099000	04:33:14
0.07721	100.00000000	04:33:14
0.07720	100.00000000	04:33:10
0.07726	3234.78083000	04:31:58
0.07724	100.00000000	04:31:58
0.07724	6470.09321000	04:31:05
0.07736	93.20062000	04:21:20
0.07756	100.00000000	04:18:41
0.07763	100.00000000	04:18:02
0.07770	3500.00000000	04:18:02
0.07779	100.00000000	04:17:46
0.07778	100.00000000	04:17:43
0.07773	100.00000000	04:17:36
0.07746	3127.47224000	04:15:07
0.07745	100.00000000	04:15:07
0.07736	29.18835000	04:13:39
0.07732	100.00000000	04:13:39
0.07678	309.57843000	04:01:30
0.07686	3500.00000000	03:44:06
0.07682	100.00000000	03:44:06
0.07758	578.39707000	02:59:19
0.07777	4454.79875000	02:58:57
0.07777	300.00000000	02:58:57
0.07790	384.14751000	02:58:57
0.07801	7843.76627000	02:58:57
0.07801	453.70336000	02:58:57
0.07801	3205.53917000	02:58:57
0.07800	387.17171000	02:58:07
0.07780	400.00000000	02:58:06
0.07723	400.00000000	02:57:49
0.07696	100.00000000	02:49:30
0.07698	100.00000000	02:48:42

24 Hours
Change -4.03%	Volume 465,499
High 0.08050	Low 0.07593
7 Days
Change -10.65%	Volume 2,569,258
High 0.08560	Low 0.07593
30 Days
Change -25.58%	Volume 10,404,562
High 0.10333	Low 0.07593