CC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Lisk aelf Ontology Enjin Coin Siacoin Ark Verge WINk Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.12683	79.00000000	02:54:49
0.12652	1575.98000000	01:55:13
0.12790	1563.97000000	01:30:15
0.12739	1571.71000000	00:25:09
0.12654	79.05000000	00:12:24
0.12572	1590.96000000	23:12:59
0.12459	80.27000000	22:16:04
0.12307	392.91000000	21:48:11
0.12273	1620.75000000	21:48:10
0.12264	81.55000000	21:48:10
0.12384	1608.43000000	21:39:24
0.12535	1032.95000000	18:37:22
0.12548	1597.13000000	18:23:28
0.12542	79.78000000	18:23:28
0.12535	79.86000000	18:04:51
0.12849	77.90000000	14:37:42
0.12452	1605.20000000	10:09:49
0.12443	80.39000000	10:08:05
0.12438	80.54000000	10:04:42
0.12437	1610.82000000	10:04:42
0.12434	1608.69000000	09:33:29
0.12310	918.68000000	09:03:46
0.12301	81.32000000	09:03:46
0.12509	79.96000000	05:00:37
0.12401	392.91000000	23:09:30
0.13110	1530.22000000	14:48:04
0.12972	1538.22000000	14:07:24
0.13011	1536.33000000	13:31:11
0.13125	39104.12000000	12:38:24
0.13105	1528.23000000	12:38:24
0.13097	76.41000000	12:38:24
0.12990	1538.40000000	11:30:16
0.13152	999.99000000	09:43:35
0.13182	1512.92000000	09:42:07
0.13217	1510.80000000	08:20:46
0.13300	1506.59000000	07:24:13
0.13291	75.33000000	07:24:13
0.13099	352.47000000	01:46:05
0.12692	496.00000000	19:22:51
0.12855	496.00000000	19:21:07
0.12881	999.99000000	19:21:04
0.13339	999.98000000	18:16:11
0.13375	999.99000000	18:15:56
0.13340	999.98000000	18:06:11
0.13375	999.99000000	18:05:51
0.13333	999.98000000	17:55:11
0.13375	999.99000000	17:55:03
0.13329	503.21000000	17:45:51
0.13340	496.78000000	17:45:31
0.13349	1000.00000000	17:45:31
0.13375	999.99000000	17:44:33
0.13375	999.99000000	17:44:32
0.13101	999.99000000	16:54:03
0.13181	143.00000000	11:55:08
0.13792	1447.44000000	07:53:01
0.13899	72.38000000	07:01:41
0.14258	1398.01000000	03:23:24
0.14349	70.19000000	02:57:47
0.14306	70.18000000	02:57:39
0.13870	1445.92000000	00:37:41
0.13861	72.21000000	00:37:41
0.13751	181.20000000	19:06:32
0.13800	108.69000000	19:06:12
0.13806	72.46000000	19:06:03
0.13450	148.32000000	14:38:04
0.13700	0.02000000	14:38:04
0.13700	6536.58000000	12:56:59
0.13460	8485.76000000	06:52:10
0.13424	1491.98000000	06:52:10
0.13414	74.60000000	06:52:10
0.13518	25.87000000	21:56:00
0.13511	74.13000000	21:56:00
0.13653	73.31000000	18:02:36
0.13682	26.83000000	17:53:30
0.13672	73.17000000	17:53:30
0.13829	27.59000000	17:29:30
0.13819	72.41000000	17:29:30
0.13827	27.54000000	17:28:46
0.13817	72.46000000	17:28:46
0.13774	127.25000000	17:25:58
0.13762	72.75000000	17:25:58
0.13756	72.73000000	15:05:59
0.13810	1450.96000000	13:17:19
0.13734	72.87000000	13:14:29
0.13734	72.87000000	13:14:25
0.13608	1474.44000000	10:11:36
0.13601	73.72000000	10:11:36
0.13529	295.43000000	09:48:31
0.13548	295.43000000	09:48:02
0.13548	295.43000000	09:47:55
0.13591	22361.66000000	09:47:54
0.13581	11079.10000000	09:47:54
0.13543	0.01000000	09:47:54
0.13543	110.78000000	09:47:52
0.13543	184.65000000	09:47:52
0.13545	110.74000000	09:47:51
0.13540	73.92000000	09:47:42
0.13500	296.74000000	09:37:51
0.13507	148.37000000	09:37:31
0.13498	74.14000000	09:37:31

24 Hours
Change +1.39%	Volume 19,178
High 0.12849	Low 0.12264
7 Days
Change +11.93%	Volume 309,764
High 0.14349	Low 0.11239
30 Days
Change +4.26%	Volume 549,212
High 0.14349	Low 0.09059