CC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token Icon WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk iExec RLC Mask Network Zilliqa Status Verge Ark Power Ledger IoTeX Steem IOST Waves Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.08959	167.37000000	00:36:24
0.08951	167.54000000	00:35:55
0.08935	167.55000000	00:34:38
0.08938	167.58000000	00:34:20
0.08942	167.58000000	00:33:49
0.08938	167.58000000	00:33:17
0.08939	167.56000000	00:33:11
0.08939	167.56000000	00:33:04
0.08941	167.56000000	00:32:39
0.08947	167.39000000	00:31:16
0.08944	167.39000000	00:30:25
0.08949	167.15000000	00:27:00
0.08961	167.23000000	00:12:34
0.08962	167.21000000	00:11:07
0.08893	168.59000000	22:08:41
0.08867	2080.99000000	21:59:27
0.08868	2036.74000000	21:59:27
0.08870	168.73000000	21:59:27
0.08877	168.73000000	21:59:25
0.08895	168.78000000	21:48:34
0.08950	167.68000000	20:11:06
0.08905	168.58000000	20:03:54
0.08943	2241.40000000	17:55:04
0.08949	168.10000000	17:55:04
0.08875	169.03000000	17:50:07
0.08714	17378.99000000	17:09:27
0.08716	2036.74000000	17:09:27
0.08727	513.01000000	17:09:27
0.08983	166.91000000	16:24:44
0.08988	166.53000000	16:17:12
0.09001	166.59000000	16:16:31
0.08996	166.85000000	16:00:55
0.08949	167.31000000	15:49:28
0.08929	2236.14000000	15:42:12
0.08934	167.71000000	15:42:12
0.08945	2225.44000000	15:40:37
0.08971	166.91000000	15:40:17
0.09075	164.87000000	15:31:37
0.09199	163.03000000	15:04:15
0.09098	164.61000000	14:48:40
0.09078	1192.25000000	14:42:48
0.09081	162.87000000	14:42:28
0.09082	2036.74000000	14:42:28
0.09135	17379.00000000	14:40:41
0.09135	2036.74000000	14:40:41
0.09128	2190.82000000	14:40:41
0.09123	164.31000000	14:40:41
0.09040	2213.37000000	14:33:14
0.09069	165.40000000	14:16:30
0.09087	164.95000000	14:12:46
0.09085	164.95000000	14:12:26
0.09086	165.16000000	14:11:09
0.09080	165.16000000	14:11:02
0.09069	165.37000000	14:07:08
0.09031	165.50000000	13:31:13
0.09047	224.89000000	13:31:07
0.09108	1192.68000000	13:30:08
0.09108	1000.00000000	13:30:07
0.09120	164.51000000	13:29:51
0.09113	2036.74000000	13:25:43
0.09112	164.34000000	13:25:43
0.09112	2595.35000000	13:25:43
0.09128	164.07000000	12:46:43
0.09168	2181.03000000	12:25:37
0.09212	162.68000000	09:02:58
0.09226	162.23000000	08:54:19
0.09227	162.23000000	08:54:12
0.09226	162.23000000	08:54:09
0.09230	162.23000000	08:54:02
0.09233	162.22000000	08:53:54
0.09232	162.22000000	08:53:46
0.09231	162.22000000	08:53:28
0.09232	162.22000000	08:53:25
0.09233	162.22000000	08:53:15
0.09234	162.22000000	08:53:05
0.09235	162.03000000	08:52:42
0.09240	162.03000000	08:52:09
0.09237	162.13000000	08:49:29
0.09238	162.13000000	08:49:20
0.09239	162.13000000	08:49:03
0.09237	162.11000000	08:48:32
0.09238	162.11000000	08:48:25
0.09237	162.11000000	08:48:05
0.09230	162.21000000	08:45:30
0.09234	162.21000000	08:45:08
0.09240	2160.64000000	08:24:06
0.09250	162.00000000	08:22:50
0.09256	162.00000000	08:22:41
0.09182	163.08000000	08:19:53
0.09183	163.08000000	08:19:39
0.09185	163.03000000	08:18:15
0.09172	163.56000000	08:17:24
0.09161	163.46000000	08:08:23
0.09187	163.13000000	08:01:01
0.09179	163.11000000	07:51:39
0.09169	163.34000000	07:46:13
0.09191	2173.20000000	07:35:00
0.09191	162.99000000	07:34:01
0.09172	2181.38000000	07:33:15
0.09168	2181.38000000	07:33:15

24 Hours
Change -2.28%	Volume 88,255
High 0.09256	Low 0.08714
7 Days
Change -5.52%	Volume 761,396
High 0.10500	Low 0.08714
30 Days
Change -29.32%	Volume 4,037,778
High 0.13040	Low 0.08714