CC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA MultiversX NEO Chiliz Decentraland Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin aelf Siacoin Nano Verge Mask Network Ravencoin Waves WINk IOST Status Lisk Power Ledger IoTeX Storj Kyber Network Crystal iExec RLC Steem Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM BitShares MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Nebulas Maker HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.09932	979.99000000	18:53:38
0.09943	100.62000000	18:53:35
0.09910	999.99000000	17:54:07
0.10000	1913.81000000	17:54:07
0.10239	6004.19000000	14:36:48
0.10219	500.00000000	14:36:48
0.10213	1248.19000000	14:36:48
0.10142	999.99000000	11:05:39
0.10117	1263.02000000	11:05:37
0.10301	500.00000000	09:42:37
0.10442	1271.95000000	07:55:43
0.10528	1280.53000000	07:20:02
0.10537	1527.53000000	07:03:50
0.10506	804.87000000	07:03:50
0.10408	979.99000000	21:24:36
0.10361	259.18000000	18:24:59
0.10357	1295.91000000	18:24:56
0.10435	259.54000000	16:34:12
0.10460	310.63000000	16:34:01
0.10460	310.63000000	16:34:01
0.10349	1310.52000000	15:24:33
0.10624	935.98000000	11:03:01
0.10818	989.99000000	08:07:18
0.10869	999.99000000	07:10:45
0.10543	94.87000000	15:27:27
0.10547	1893.85000000	15:25:06
0.10709	93.43000000	01:45:03
0.10686	989.99000000	01:35:31
0.10686	1869.16000000	01:35:23
0.10684	979.99000000	01:35:08
0.10698	93.51000000	01:34:03
0.10645	93.98000000	01:24:54
0.10645	93.98000000	01:24:49
0.10641	376.15000000	01:23:06
0.10638	1880.76000000	01:22:46
0.10645	94.04000000	01:22:46
0.10652	94.04000000	01:22:44
0.10541	500.00000000	21:46:10
0.10620	1251.59000000	16:05:28
0.10713	93.38000000	11:17:28
0.10833	304.04000000	09:44:17
0.10818	1295.96000000	09:44:17
0.10834	200.00000000	09:42:23
0.10931	1306.09000000	08:55:22
0.10973	2499.99000000	08:02:15
0.10951	1312.43000000	08:02:14
0.11061	90.45000000	03:10:38
0.11058	90.48000000	03:09:45
0.11202	500.00000000	00:10:24
0.11072	500.00000000	21:01:12
0.10872	989.99000000	17:14:54
0.10988	1322.42000000	16:53:36
0.10911	3500.00000000	15:10:50
0.10881	431.64000000	00:09:46
0.11000	1334.14000000	19:32:51
0.11033	989.99000000	18:00:25
0.11026	4.11000000	17:35:39
0.11033	90.64000000	17:35:39
0.11032	90.68000000	17:34:46
0.10964	7684.85000000	15:14:03
0.10964	7145.67000000	15:14:00
0.10964	7363.81000000	13:38:06
0.10964	4805.70000000	13:38:03
0.10964	999.99000000	12:55:19
0.10964	999.99000000	12:54:57
0.10964	999.99000000	12:45:39
0.10905	137.05000000	07:57:02
0.10856	1343.06000000	07:08:10
0.10703	1351.81000000	00:09:42
0.10768	184.21000000	20:07:32
0.10768	207.93000000	20:07:28
0.10768	206.99000000	20:07:25
0.10768	135.67000000	20:07:21
0.10768	135.10000000	20:07:19
0.10768	134.46000000	20:07:18
0.10768	133.83000000	20:07:17
0.10768	234.65000000	20:07:12
0.10768	613.07000000	20:07:07
0.10768	165.41000000	20:07:06
0.10768	164.62000000	20:07:02
0.10768	184.06000000	20:07:01
0.11109	1000.00000000	11:17:00
0.11322	4359.18000000	23:39:25
0.11290	2219.76000000	23:39:25
0.11142	1000.00000000	17:40:13
0.11143	989.99000000	17:40:13
0.10935	2286.97000000	06:44:38
0.10970	2018.65000000	05:38:30
0.11135	500.00000000	02:40:47
0.10995	2235.13000000	21:44:17
0.11048	1767.80000000	21:00:15
0.11015	2210.03000000	20:54:02
0.11013	135.70000000	20:15:48
0.11018	135.35000000	20:15:44
0.11030	135.50000000	20:15:40
0.10982	135.75000000	19:59:30
0.10983	135.66000000	19:57:44
0.10983	136.08000000	19:57:09
0.11016	135.08000000	18:25:35
0.11013	135.66000000	18:21:12

24 Hours
Change -4.57%	Volume 20,375
High 0.10537	Low 0.09910
7 Days
Change -10.80%	Volume 104,099
High 0.11322	Low 0.09910
30 Days
Change -4.13%	Volume 559,475
High 0.12509	Low 0.09910