CC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo iExec RLC DigiByte WINk Enjin Coin Ontology IOST aelf Siacoin Zilliqa Nano Lisk Verge Mask Network IoTeX Status Waves Ark Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.10650	800.00000000	12:30:45
0.10695	1865.32000000	12:05:46
0.10723	1860.64000000	11:51:46
0.10730	1859.25000000	11:38:01
0.10766	333.04000000	11:07:21
0.10778	369.96000000	11:07:09
0.10759	1483.60000000	11:07:01
0.10774	369.96000000	11:07:01
0.10752	1857.95000000	11:06:41
0.10730	338.66000000	11:06:36
0.10785	0.01000000	11:06:21
0.10785	369.95000000	11:06:16
0.10756	373.25000000	11:06:12
0.10794	338.05000000	11:06:05
0.10793	1850.48000000	11:06:01
0.10795	9331.40000000	11:05:45
0.10825	373.26000000	11:05:44
0.10831	1000.00000000	11:05:41
0.10782	39761.98000000	11:05:34
0.10796	70050.90000000	11:05:34
0.10739	1866.27000000	11:05:33
0.10752	46657.02000000	11:05:33
0.10728	1866.28000000	11:05:33
0.10721	93.31000000	11:05:33
0.10788	1850.48000000	09:30:08
0.10620	1083.67000000	08:54:23
0.10604	94.33000000	07:34:41
0.10431	12379.00000000	05:59:07
0.10433	2036.74000000	05:59:07
0.10561	1525.84000000	04:05:00
0.10500	1408.81000000	01:21:13
0.10525	1418.22000000	00:29:20
0.10524	1437.24000000	00:22:33
0.10518	1437.24000000	00:22:32
0.10503	1903.04000000	00:04:05
0.10522	31329.00000000	23:24:27
0.10573	1888.57000000	23:24:26
0.10534	1893.40000000	20:40:31
0.10555	1000.15000000	15:34:51
0.10545	433.56000000	15:33:58
0.10546	1000.14000000	15:33:57
0.10546	1000.14000000	15:33:57
0.10558	1000.15000000	15:33:56
0.10551	1000.15000000	15:33:54
0.10551	1000.15000000	15:33:54
0.10550	999.99000000	15:33:53
0.10546	1000.15000000	15:33:51
0.10546	1000.15000000	15:33:51
0.10546	999.99000000	15:33:49
0.10548	999.99000000	15:33:48
0.10552	1000.15000000	15:33:47
0.10552	1000.15000000	15:33:47
0.10548	0.15000000	15:33:47
0.10551	1000.00000000	15:33:47
0.10561	1000.15000000	15:33:47
0.10548	999.98000000	15:33:42
0.10550	2036.74000000	15:33:42
0.10553	2036.74000000	15:33:42
0.10547	1000.15000000	15:33:32
0.10547	1000.15000000	15:33:32
0.10548	999.99000000	15:33:14
0.10549	2036.72000000	15:33:12
0.10552	1000.00000000	15:33:12
0.10553	2036.74000000	15:33:12
0.10548	1000.00000000	15:33:09
0.10549	1000.07000000	15:33:09
0.10549	1000.07000000	15:33:09
0.10548	999.99000000	15:33:08
0.10548	1000.00000000	15:33:07
0.10549	1036.76000000	15:33:07
0.10549	999.98000000	15:33:07
0.10518	1906.48000000	15:30:41
0.10438	17749.00000000	15:24:03
0.10466	1906.49000000	15:18:59
0.10503	1899.70000000	15:17:48
0.10647	6144.00000000	14:38:43
0.10624	58008.00000000	14:36:14
0.10598	1693.28000000	14:36:14
0.10397	1704.28000000	12:38:07
0.10429	1912.23000000	11:46:56
0.10446	1702.94000000	11:41:24
0.10331	1714.14000000	10:04:36
0.10426	1725.73000000	07:04:13
0.10403	1916.08000000	06:37:44
0.10424	11.26000000	06:29:58
0.10435	1724.56000000	05:52:24
0.10528	1896.72000000	05:17:20
0.10560	26013.24000000	05:15:21
0.10590	1880.76000000	05:15:21
0.10715	93.48000000	03:52:54
0.10682	1867.76000000	03:51:08
0.10689	1867.76000000	03:51:03
0.10730	1858.22000000	03:43:45
0.10763	500.00000000	03:06:47
0.10758	298.79000000	03:06:24
0.10753	298.79000000	03:06:21
0.10689	28394.00000000	03:05:53
0.10661	1693.16000000	03:05:53
0.10415	1704.07000000	01:23:13
0.10463	1715.49000000	01:08:40

24 Hours
Change +2.43%	Volume 373,387
High 0.10831	Low 0.10397
7 Days
Change -14.64%	Volume 1,009,795
High 0.12476	Low 0.09657
30 Days
Change -4.11%	Volume 2,128,923
High 0.14349	Low 0.09657