Trades
WL
Chat
Stats
News
⦷
AAA
| 0.13079 | 90.19325000 | 10:50:22 |
| 0.13078 | 35.00000000 | 10:50:14 |
| 0.13079 | 35.00000000 | 10:50:02 |
| 0.13079 | 41.13173000 | 10:49:32 |
| 0.13079 | 129.17156000 | 10:49:22 |
| 0.13079 | 41.13173000 | 10:49:02 |
| 0.13079 | 1459.97942000 | 10:48:52 |
| 0.13079 | 35.00000000 | 10:48:02 |
| 0.13079 | 149.10528000 | 10:47:52 |
| 0.13079 | 130.92460000 | 10:47:22 |
| 0.13079 | 102.30558000 | 10:47:12 |
| 0.13079 | 42.81017000 | 10:47:02 |
| 0.13079 | 178.94136000 | 10:46:52 |
| 0.13079 | 106.29676000 | 10:46:42 |
| 0.13079 | 68.09762000 | 10:46:32 |
| 0.13079 | 174.36301000 | 10:46:12 |
| 0.13079 | 58.77114000 | 10:45:52 |
| 0.13079 | 191.16226000 | 10:45:42 |
| 0.13079 | 327.41088000 | 10:45:25 |
| 0.13078 | 35.00000000 | 10:45:11 |
| 0.13079 | 2916.60777000 | 10:44:52 |
| 0.13079 | 22859.53978000 | 10:44:45 |
| 0.13079 | 215.70034000 | 10:44:32 |
| 0.13079 | 152.98414000 | 10:44:22 |
| 0.13079 | 181.58183000 | 10:43:42 |
| 0.13079 | 163.07788000 | 10:43:32 |
| 0.13079 | 499.85280000 | 10:43:22 |
| 0.13079 | 188.21000000 | 10:43:13 |
| 0.13079 | 67.81750000 | 10:43:12 |
| 0.13079 | 148.82400000 | 10:42:59 |
| 0.13079 | 209.01029000 | 10:41:42 |
| 0.13079 | 3319.65148000 | 10:41:41 |
| 0.13079 | 2713.40856000 | 10:41:39 |
| 0.13079 | 2942.79142000 | 10:41:38 |
| 0.13079 | 2994.29806000 | 10:41:36 |
| 0.13079 | 3108.17903000 | 10:41:35 |
| 0.13079 | 2833.07793000 | 10:41:33 |
| 0.13079 | 2809.85304000 | 10:41:32 |
| 0.13079 | 3082.28172000 | 10:41:30 |
| 0.13079 | 2874.24563000 | 10:41:29 |
| 0.13079 | 3356.40615000 | 10:41:27 |
| 0.13079 | 2694.17805000 | 10:41:26 |
| 0.13079 | 2999.75781000 | 10:41:24 |
| 0.13079 | 3104.16928000 | 10:41:23 |
| 0.13079 | 115.46953000 | 10:41:22 |
| 0.13079 | 2730.69107000 | 10:41:21 |
| 0.13079 | 2700.08836000 | 10:41:20 |
| 0.13079 | 3008.41669000 | 10:41:18 |
| 0.13079 | 2752.56413000 | 10:41:17 |
| 0.13079 | 2700.39687000 | 10:41:15 |
| 0.13079 | 2801.39087000 | 10:41:14 |
| 0.13079 | 2711.10677000 | 10:41:13 |
| 0.13079 | 56.57925000 | 10:41:12 |
| 0.13079 | 2806.69066000 | 10:41:11 |
| 0.13079 | 2720.45667000 | 10:41:08 |
| 0.13079 | 2783.24445000 | 10:41:06 |
| 0.13079 | 2727.11600000 | 10:41:05 |
| 0.13079 | 3279.50091000 | 10:41:04 |
| 0.13079 | 130.84176000 | 10:40:52 |
| 0.13077 | 825.87088000 | 10:39:42 |
| 0.13076 | 320.62500000 | 10:39:42 |
| 0.13068 | 432.64659000 | 10:39:34 |
| 0.13071 | 320.62500000 | 10:39:34 |
| 0.13074 | 481.91006000 | 10:39:34 |
| 0.13075 | 764.81835000 | 10:39:34 |
| 0.13078 | 69.61362000 | 10:39:22 |
| 0.13070 | 454.15591000 | 10:39:02 |
| 0.13067 | 445.04822000 | 10:37:05 |
| 0.13067 | 165.09574000 | 10:37:02 |
| 0.13063 | 1129.21469000 | 10:33:32 |
| 0.13075 | 223.37300000 | 10:31:02 |
| 0.13067 | 320.62500000 | 10:30:15 |
| 0.13071 | 150.79500000 | 10:29:42 |
| 0.13068 | 481.42600000 | 10:28:43 |
| 0.13068 | 681.64649000 | 10:28:32 |
| 0.13067 | 581.80329000 | 10:27:42 |
| 0.13066 | 35.00000000 | 10:27:03 |
| 0.13066 | 567.88314000 | 10:26:09 |
| 0.13064 | 320.62500000 | 10:25:13 |
| 0.13068 | 206.41827000 | 10:24:59 |
| 0.13070 | 70.97910000 | 10:22:59 |
| 0.13070 | 101.08918000 | 10:22:49 |
| 0.13069 | 69.06745000 | 10:22:29 |
| 0.13070 | 120.53803000 | 10:21:59 |
| 0.13072 | 155.04312000 | 10:21:29 |
| 0.13070 | 0.00497000 | 10:21:29 |
| 0.13066 | 361.93972000 | 10:20:08 |
| 0.13068 | 320.62500000 | 10:20:08 |
| 0.13070 | 6481.29236000 | 10:19:29 |
| 0.13069 | 80.26700000 | 10:18:06 |
| 0.13070 | 1051.86688000 | 10:16:59 |
| 0.13070 | 263.79397000 | 10:16:49 |
| 0.13070 | 320.62500000 | 10:16:49 |
| 0.13067 | 206.66721000 | 10:15:14 |
| 0.13068 | 35.09268000 | 10:15:14 |
| 0.13070 | 84.80099000 | 10:14:49 |
| 0.13070 | 35.00000000 | 10:13:49 |
| 0.13070 | 35.00000000 | 10:13:39 |
| 0.13070 | 607.40372000 | 10:13:25 |
| 0.13069 | 35.05428000 | 10:13:25 |
| 24 Hours | |
|
Change
-2.54%
|
Volume
5,646,118
|
|
High
0.13446
|
Low
0.12919
|
| 7 Days | |
|
Change
-5.46%
|
Volume
52,686,293
|
|
High
0.13962
|
Low
0.12451
|
| 30 Days | |
|
Change
-19.68%
|
Volume
187,180,216
|
|
High
0.17000
|
Low
0.12451
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
