Trades
WL
Chat
Stats
News
⦷
AAA
| 0.11351 | 376.67602000 | 18:33:34 |
| 0.11350 | 141.04395000 | 18:33:34 |
| 0.11350 | 1642.07521000 | 18:33:34 |
| 0.11350 | 35.00000000 | 18:33:34 |
| 0.11349 | 435.23182000 | 18:33:34 |
| 0.11349 | 6966.28606000 | 18:33:05 |
| 0.11349 | 35.00000000 | 18:33:05 |
| 0.11349 | 12.72294000 | 18:33:05 |
| 0.11349 | 220.28373000 | 18:32:08 |
| 0.11348 | 11.21000000 | 18:30:25 |
| 0.11343 | 7398.18971000 | 18:29:43 |
| 0.11342 | 272.10930000 | 18:29:43 |
| 0.11341 | 2537.35682000 | 18:29:43 |
| 0.11341 | 1514.65711000 | 18:29:43 |
| 0.11341 | 35.00000000 | 18:29:43 |
| 0.11340 | 141.16340000 | 18:29:43 |
| 0.11340 | 7350.98566000 | 18:29:43 |
| 0.11348 | 17981.86251000 | 18:29:17 |
| 0.11346 | 272.10930000 | 18:29:17 |
| 0.11346 | 809.42950000 | 18:29:17 |
| 0.11342 | 2045.66994000 | 18:29:17 |
| 0.11342 | 272.10930000 | 18:29:17 |
| 0.11340 | 19919.35118000 | 18:29:17 |
| 0.11340 | 1587.68979000 | 18:29:17 |
| 0.11340 | 272.10930000 | 18:29:17 |
| 0.11339 | 141.16918000 | 18:29:17 |
| 0.11337 | 35.00000000 | 18:29:17 |
| 0.11330 | 334.28853000 | 18:28:44 |
| 0.11331 | 272.10930000 | 18:28:44 |
| 0.11336 | 2328.64195000 | 18:28:44 |
| 0.11343 | 3277.00000000 | 18:28:44 |
| 0.11343 | 51.36771000 | 18:28:44 |
| 0.11343 | 3277.63229000 | 18:28:44 |
| 0.11344 | 2210.50775000 | 18:28:39 |
| 0.11344 | 214.48300000 | 18:28:07 |
| 0.11349 | 1411.84950000 | 18:27:41 |
| 0.11349 | 5460.79288000 | 18:27:41 |
| 0.11349 | 1825.55001000 | 18:27:41 |
| 0.11348 | 1171.70357000 | 18:27:41 |
| 0.11348 | 141.06361000 | 18:27:41 |
| 0.11347 | 272.10930000 | 18:27:41 |
| 0.11345 | 7342.38068000 | 18:27:41 |
| 0.11344 | 5752.32765000 | 18:26:26 |
| 0.11344 | 4247.67235000 | 18:26:26 |
| 0.11342 | 165.86000000 | 18:24:47 |
| 0.11342 | 543.20000000 | 18:23:27 |
| 0.11344 | 3329.00000000 | 18:23:05 |
| 0.11345 | 2000.00000000 | 18:21:57 |
| 0.11350 | 3110.00000000 | 18:21:15 |
| 0.11350 | 218.88413000 | 18:21:15 |
| 0.11350 | 3048.11587000 | 18:21:14 |
| 0.11350 | 61.44789000 | 18:21:14 |
| 0.11350 | 3267.55211000 | 18:21:05 |
| 0.11347 | 2446.72789000 | 18:18:42 |
| 0.11348 | 1000.00000000 | 18:18:42 |
| 0.11349 | 272.10930000 | 18:18:42 |
| 0.11351 | 3329.00000000 | 18:18:42 |
| 0.11347 | 1019.15670000 | 18:17:16 |
| 0.11347 | 272.10930000 | 18:17:16 |
| 0.11359 | 3083.00000000 | 18:16:03 |
| 0.11359 | 245.49371000 | 18:16:03 |
| 0.11359 | 2859.50629000 | 18:16:02 |
| 0.11359 | 223.04745000 | 18:16:02 |
| 0.11359 | 1680.95255000 | 18:16:01 |
| 0.11359 | 66.00000000 | 18:16:01 |
| 0.11359 | 1358.87530000 | 18:16:01 |
| 0.11360 | 87.15700000 | 18:15:29 |
| 0.11359 | 66.12470000 | 18:14:39 |
| 0.11359 | 272.10930000 | 18:14:39 |
| 0.11357 | 98.55200000 | 18:13:53 |
| 0.11357 | 127.89070000 | 18:13:50 |
| 0.11357 | 272.10930000 | 18:13:50 |
| 0.11348 | 2517.33620000 | 18:13:06 |
| 0.11348 | 4870.58140000 | 18:13:06 |
| 0.11351 | 161.64403000 | 18:11:57 |
| 0.11348 | 54.33897000 | 18:11:57 |
| 0.11348 | 3053.70700000 | 18:11:57 |
| 0.11348 | 4165.73200000 | 18:11:47 |
| 0.11348 | 185.05464000 | 18:11:38 |
| 0.11346 | 1373.57988000 | 18:11:28 |
| 0.11347 | 272.10930000 | 18:11:28 |
| 0.11353 | 272.10930000 | 18:11:28 |
| 0.11353 | 1425.00000000 | 18:11:28 |
| 0.11353 | 207.20152000 | 18:11:28 |
| 0.11355 | 1459.86870000 | 18:11:24 |
| 0.11355 | 1425.00000000 | 18:11:24 |
| 0.11355 | 339.74405000 | 18:11:24 |
| 0.11357 | 1904.00000000 | 18:11:08 |
| 0.11357 | 1425.00000000 | 18:11:08 |
| 0.11356 | 2320.16380000 | 18:08:45 |
| 0.11356 | 3225.00000000 | 18:08:39 |
| 0.11356 | 1612.50000000 | 18:08:39 |
| 0.11355 | 3182.93318000 | 18:08:17 |
| 0.11355 | 1554.17369000 | 18:08:16 |
| 0.11355 | 1425.00000000 | 18:08:16 |
| 0.11355 | 171.73052000 | 18:08:16 |
| 0.11356 | 42.85100000 | 18:07:54 |
| 0.11356 | 229.56600000 | 18:06:49 |
| 0.11356 | 129.49900000 | 18:06:17 |
| 0.11370 | 6303.17201000 | 18:06:03 |
| 24 Hours | |
|
Change
-2.70%
|
Volume
5,319,684
|
|
High
0.11725
|
Low
0.11330
|
| 7 Days | |
|
Change
-9.00%
|
Volume
37,180,294
|
|
High
0.12512
|
Low
0.11330
|
| 30 Days | |
|
Change
-19.16%
|
Volume
188,583,604
|
|
High
0.14899
|
Low
0.11330
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
