Trades
WL
Chat
Stats
News
⦷
AAA
| 0.13070 | 403.38916000 | 09:57:39 |
| 0.13070 | 320.62500000 | 09:57:39 |
| 0.13072 | 451.11996000 | 09:56:19 |
| 0.13073 | 139.12831000 | 09:56:19 |
| 0.13074 | 35.00000000 | 09:55:49 |
| 0.13070 | 35.00000000 | 09:55:19 |
| 0.13066 | 429.44386000 | 09:55:13 |
| 0.13076 | 112.21944000 | 09:54:49 |
| 0.13076 | 304.86616000 | 09:54:39 |
| 0.13076 | 74.98800000 | 09:54:15 |
| 0.13076 | 908.86608000 | 09:54:09 |
| 0.13075 | 498.50030000 | 09:54:09 |
| 0.13074 | 116.68737000 | 09:54:09 |
| 0.13074 | 203.93763000 | 09:53:49 |
| 0.13087 | 1400.82648000 | 09:51:09 |
| 0.13085 | 2811.39897000 | 09:50:02 |
| 0.13086 | 204.45716000 | 09:50:00 |
| 0.13086 | 5139.94848000 | 09:49:13 |
| 0.13086 | 320.62500000 | 09:49:13 |
| 0.13088 | 320.62500000 | 09:49:13 |
| 0.13090 | 756.30252000 | 09:49:13 |
| 0.13091 | 231.68246000 | 09:48:29 |
| 0.13089 | 2230.65800000 | 09:47:54 |
| 0.13098 | 1646.02105000 | 09:44:19 |
| 0.13103 | 121.57083000 | 09:41:49 |
| 0.13103 | 201.60385000 | 09:40:39 |
| 0.13097 | 142.50501000 | 09:40:10 |
| 0.13103 | 214.56905000 | 09:40:09 |
| 0.13098 | 30.00000000 | 09:39:25 |
| 0.13096 | 624.29463000 | 09:39:09 |
| 0.13092 | 53.57213000 | 09:37:59 |
| 0.13084 | 320.62500000 | 09:35:12 |
| 0.13101 | 146.61030000 | 09:30:10 |
| 0.13100 | 291.06986000 | 09:30:10 |
| 0.13101 | 320.62500000 | 09:30:10 |
| 0.13091 | 48.00690000 | 09:26:59 |
| 0.13094 | 532.34800000 | 09:26:36 |
| 0.13092 | 7.56200000 | 09:25:54 |
| 0.13091 | 11.72343000 | 09:25:14 |
| 0.13092 | 498.50030000 | 09:25:14 |
| 0.13094 | 320.62500000 | 09:25:14 |
| 0.13102 | 8890.87409000 | 09:23:32 |
| 0.13101 | 6842.25765000 | 09:23:32 |
| 0.13092 | 7600.00000000 | 09:23:32 |
| 0.13090 | 100.00000000 | 09:23:32 |
| 0.13090 | 14904.64354000 | 09:23:32 |
| 0.13086 | 6461.72672000 | 09:23:32 |
| 0.13110 | 2173.25939000 | 09:20:58 |
| 0.13108 | 1725.85501000 | 09:20:58 |
| 0.13107 | 2124.08144000 | 09:20:58 |
| 0.13107 | 152.91688000 | 09:20:58 |
| 0.13106 | 2660.27927000 | 09:20:58 |
| 0.13101 | 763.30051000 | 09:20:58 |
| 0.13092 | 498.50030000 | 09:20:58 |
| 0.13091 | 7651.22937000 | 09:20:58 |
| 0.13089 | 14984.69537000 | 09:20:58 |
| 0.13089 | 7600.00000000 | 09:20:58 |
| 0.13088 | 100.00000000 | 09:20:58 |
| 0.13084 | 6466.95646000 | 09:20:58 |
| 0.13086 | 22.69207000 | 09:20:12 |
| 0.13087 | 498.50030000 | 09:20:12 |
| 0.13088 | 320.62500000 | 09:20:12 |
| 0.13112 | 13731.05288000 | 09:20:03 |
| 0.13112 | 152.95197000 | 09:20:03 |
| 0.13110 | 152.96367000 | 09:20:03 |
| 0.13107 | 152.85845000 | 09:20:03 |
| 0.13106 | 152.96367000 | 09:20:03 |
| 0.13104 | 320.62500000 | 09:20:03 |
| 0.13102 | 320.62500000 | 09:20:03 |
| 0.13097 | 153.28019000 | 09:20:03 |
| 0.13096 | 152.98707000 | 09:20:03 |
| 0.13092 | 320.62500000 | 09:20:03 |
| 0.13091 | 763.88358000 | 09:20:03 |
| 0.13090 | 320.62500000 | 09:20:03 |
| 0.13085 | 320.62500000 | 09:20:03 |
| 0.13085 | 1500.00000000 | 09:20:03 |
| 0.13083 | 14907.69423000 | 09:20:03 |
| 0.13083 | 320.62500000 | 09:20:03 |
| 0.13080 | 500.00000000 | 09:20:03 |
| 0.13079 | 6407.67284000 | 09:20:03 |
| 0.13079 | 5799.72645000 | 09:20:03 |
| 0.13079 | 500.00000000 | 09:20:03 |
| 0.13081 | 1064.50174000 | 09:19:37 |
| 0.13080 | 320.62500000 | 09:19:37 |
| 0.13080 | 269.93640000 | 09:19:37 |
| 0.13078 | 320.62500000 | 09:19:37 |
| 0.13076 | 320.62500000 | 09:19:37 |
| 0.13076 | 112.68912000 | 09:19:37 |
| 0.13074 | 320.62500000 | 09:19:37 |
| 0.13073 | 764.93536000 | 09:19:37 |
| 0.13070 | 320.62500000 | 09:19:37 |
| 0.13068 | 320.62500000 | 09:19:37 |
| 0.13068 | 5200.13760000 | 09:19:37 |
| 0.13066 | 7651.22937000 | 09:19:37 |
| 0.13066 | 7700.00000000 | 09:19:37 |
| 0.13065 | 100.00000000 | 09:19:37 |
| 0.13065 | 320.62500000 | 09:19:37 |
| 0.13063 | 15105.40036000 | 09:19:37 |
| 0.13062 | 320.62500000 | 09:19:37 |
| 0.13060 | 6481.98105000 | 09:19:37 |
| 24 Hours | |
|
Change
-1.88%
|
Volume
5,541,638
|
|
High
0.13446
|
Low
0.12919
|
| 7 Days | |
|
Change
-5.53%
|
Volume
52,537,888
|
|
High
0.13962
|
Low
0.12451
|
| 30 Days | |
|
Change
-19.73%
|
Volume
187,031,811
|
|
High
0.17000
|
Low
0.12451
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
