CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Steem Power Ledger Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain QASH Polygon Metaverse ETP Fantom Bytom TomoChain MaidSafeCoin Bread Fetch.ai GXChain

Order by: Market capName

0.09571	1206.00000000	08:25:03
0.09561	4012.60000000	08:17:32
0.09562	6445.80000000	08:17:32
0.09568	203.00000000	07:48:09
0.09568	253.00000000	07:48:07
0.09568	303.00000000	07:48:06
0.09568	252.00000000	07:48:05
0.09568	315.00000000	07:48:04
0.09568	143.00000000	07:48:02
0.09568	245.00000000	07:48:00
0.09599	231.60000000	07:15:07
0.09602	231.00000000	07:15:05
0.09602	5314.30000000	07:14:07
0.09607	519.50000000	06:52:35
0.09631	7.60000000	06:41:49
0.09631	10383.00000000	06:41:45
0.09633	9348.90000000	06:36:17
0.09633	1038.00000000	06:36:16
0.09671	8.60000000	06:07:13
0.09671	10340.10000000	06:07:12
0.09651	9334.60000000	06:04:50
0.09651	1036.10000000	06:04:30
0.09630	1038.40000000	05:55:00
0.09616	259.30000000	05:04:34
0.09613	125.30000000	02:05:19
0.09563	780.70000000	01:02:55
0.09523	3.20000000	00:15:16
0.09485	186.00000000	23:17:52
0.09491	445.00000000	22:53:41
0.09506	1577.20000000	22:34:18
0.09506	1051.80000000	22:34:18
0.09453	5252.50000000	22:20:43
0.09524	7496.50000000	22:06:09
0.09555	130.00000000	22:01:21
0.09555	130.00000000	22:01:16
0.09635	3159.10000000	21:13:36
0.09591	130.00000000	19:33:06
0.09585	2441.60000000	18:22:34
0.09557	198.00000000	16:55:12
0.09561	483.00000000	16:54:44
0.09564	501.00000000	16:54:42
0.09564	227.00000000	16:54:41
0.09556	966.00000000	16:47:59
0.09540	754.00000000	16:17:11
0.09557	1072.00000000	16:14:41
0.09511	816.00000000	15:53:22
0.09539	1178.00000000	15:18:51
0.09522	2920.30000000	13:12:30
0.09523	1085.90000000	13:12:30
0.09518	3249.80000000	13:10:41
0.09518	1050.60000000	13:10:40
0.09518	1050.60000000	13:10:40
0.09504	60.10000000	13:10:00
0.09504	4208.60000000	13:09:59
0.09516	442.90000000	12:48:11
0.09197	261.00000000	12:44:05
0.09689	261.00000000	12:44:00
0.09480	164.00000000	12:43:53
0.09197	4291.20000000	12:43:51
0.09196	708.80000000	12:43:51
0.09446	233.20000000	10:43:14
0.09492	4242.50000000	10:41:00
0.09498	6.80000000	10:38:23
0.09498	2.00000000	10:38:23
0.09532	1208.20000000	10:06:02
0.09525	2427.50000000	09:24:51
0.09525	4005.70000000	09:24:51
0.09525	4058.80000000	09:24:50
0.09527	603.70000000	09:09:59
0.09523	587.00000000	08:41:09
0.09523	216.00000000	08:41:06
0.09479	1560.00000000	08:34:46
0.09511	3919.70000000	08:34:46
0.09493	2820.30000000	08:34:46
0.09512	3905.60000000	08:34:46
0.09511	6594.40000000	08:34:46
0.09496	3920.80000000	08:34:45
0.09495	2081.50000000	08:34:45
0.09493	2025.70000000	08:34:45
0.09496	3859.10000000	08:34:45
0.09495	6990.90000000	08:34:45
0.09495	2690.00000000	08:34:45
0.09528	3859.10000000	08:34:45
0.09524	7718.20000000	08:34:45
0.09519	5482.70000000	08:34:45
0.09550	3859.10000000	08:34:45
0.09546	7718.20000000	08:34:45
0.09540	11577.30000000	08:34:45
0.09685	1122.00000000	08:32:58
0.09689	275.00000000	08:32:21
0.09702	1789.60000000	08:19:09
0.09702	4122.80000000	08:19:09
0.09702	1019.00000000	08:18:46
0.09701	874.00000000	08:16:06
0.09746	603.70000000	08:10:00
0.09731	504.10000000	08:07:06
0.09795	3072.80000000	07:51:31
0.09801	171.00000000	06:50:52
0.09836	2801.60000000	06:05:11
0.09869	504.10000000	05:42:15

24 Hours
Change -1.22%	Volume 210,899
High 0.09689	Low 0.09196
7 Days
Change -13.69%	Volume 6,245,241
High 0.11244	Low 0.09196
30 Days
Change -1.63%	Volume 24,572,372
High 0.13120	Low 0.08929