CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.09989	807.90000000	17:13:34
0.09994	238.00000000	17:13:29
0.09994	231.00000000	17:13:24
0.09993	139.00000000	17:13:21
0.09994	200.00000000	17:13:18
0.09994	345.00000000	17:13:15
0.09993	155.00000000	17:13:11
0.09982	198.00000000	17:12:01
0.09990	228.00000000	17:08:34
0.10006	267.00000000	17:07:19
0.10007	284.00000000	17:06:46
0.10008	577.00000000	17:06:35
0.10009	278.00000000	17:05:29
0.10013	264.00000000	17:05:21
0.10012	123.00000000	17:05:18
0.10018	121.00000000	17:05:07
0.10022	166.00000000	17:04:59
0.10018	1501.40000000	17:04:48
0.10021	2999.30000000	17:04:30
0.10024	298.00000000	17:04:27
0.10024	159.00000000	17:04:19
0.10008	286.00000000	17:03:41
0.09994	148.00000000	17:02:58
0.09992	384.00000000	17:02:25
0.09993	4360.00000000	17:01:43
0.09995	676.00000000	17:01:33
0.09987	480.00000000	17:01:20
0.09984	250.00000000	16:55:52
0.09992	619.40000000	16:51:56
0.09992	883.90000000	16:51:56
0.09990	1506.90000000	16:50:48
0.09986	1505.70000000	16:50:29
0.09970	2511.80000000	16:47:40
0.09962	157.00000000	16:47:12
0.09963	440.00000000	16:46:33
0.09952	2012.70000000	16:44:28
0.09912	325.00000000	16:39:38
0.09903	404.00000000	16:37:32
0.09900	320.30000000	16:33:33
0.09915	55.80000000	16:29:39
0.09919	288.20000000	16:26:46
0.09906	506.60000000	16:26:05
0.09890	102.20000000	16:24:48
0.09890	92.00000000	16:24:43
0.09889	129.80000000	16:24:32
0.09899	482.00000000	16:24:22
0.09900	253.40000000	16:24:21
0.09900	3555.10000000	16:24:21
0.09902	63.40000000	16:24:11
0.09902	79.20000000	16:24:10
0.09902	99.10000000	16:24:08
0.09902	1374.30000000	16:24:08
0.09903	320.30000000	16:23:48
0.09900	94.00000000	16:23:13
0.09895	227.80000000	16:22:47
0.09895	56.60000000	16:22:28
0.09900	93.00000000	16:22:11
0.09900	126.80000000	16:22:02
0.09931	77.00000000	16:20:54
0.09942	65.40000000	16:19:21
0.09944	502.00000000	16:19:19
0.09940	457.90000000	16:19:18
0.09940	4578.10000000	16:19:18
0.09947	3848.20000000	16:19:17
0.09950	87.00000000	16:19:16
0.09950	1857.70000000	16:19:13
0.09953	56.40000000	16:19:01
0.09953	70.40000000	16:19:01
0.09954	58.00000000	16:19:00
0.09952	74.40000000	16:18:59
0.09953	79.20000000	16:18:53
0.09953	80.40000000	16:18:52
0.09954	65.00000000	16:18:35
0.09953	12455.40000000	16:17:52
0.09966	28387.30000000	16:17:52
0.09951	1508.90000000	16:17:39
0.09960	1955.10000000	16:16:27
0.09946	256.60000000	16:16:23
0.09948	58.20000000	16:16:20
0.09948	59.20000000	16:16:19
0.09946	104.60000000	16:16:17
0.09946	200.00000000	16:16:16
0.09949	130.60000000	16:16:16
0.09949	58.80000000	16:16:15
0.09948	219.80000000	16:16:13
0.09948	80.40000000	16:16:06
0.09950	167.80000000	16:15:59
0.09951	194.80000000	16:15:59
0.09952	225.00000000	16:15:58
0.09951	125.40000000	16:15:58
0.09951	88.20000000	16:15:56
0.09951	99.20000000	16:15:56
0.09946	184.70000000	16:15:34
0.09946	90.00000000	16:15:34
0.09946	120.40000000	16:15:33
0.09945	95.90000000	16:15:25
0.09947	128.60000000	16:15:23
0.09947	125.20000000	16:15:23
0.09947	83.40000000	16:15:14
0.09947	61.40000000	16:15:12

24 Hours
Change -3.91%	Volume 2,556,805
High 0.10440	Low 0.09789
7 Days
Change -3.68%	Volume 20,259,812
High 0.11600	Low 0.09667
30 Days
Change -9.43%	Volume 141,948,881
High 0.14687	Low 0.09667