CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.15149	196.00000000	01:31:12
0.15123	23157.20000000	01:26:01
0.15126	15842.80000000	01:26:01
0.15126	196.00000000	01:21:14
0.15088	2115.80000000	01:19:10
0.15177	10793.00000000	01:15:59
0.15239	196.00000000	01:11:13
0.15257	196.00000000	01:01:13
0.15244	12033.20000000	00:53:45
0.15269	196.00000000	00:53:07
0.15258	196.00000000	00:43:16
0.15296	196.00000000	00:33:15
0.15317	32.60000000	00:31:09
0.15316	32.60000000	00:31:06
0.15315	32.60000000	00:31:05
0.15292	32.60000000	00:30:29
0.15407	196.00000000	00:23:07
0.15304	196.00000000	00:13:10
0.15341	200.00000000	00:07:01
0.15328	1290.30000000	00:05:13
0.15339	1290.30000000	00:04:43
0.15332	1290.30000000	00:04:13
0.15347	1290.30000000	00:03:43
0.15342	1290.30000000	00:03:13
0.15317	1290.30000000	00:02:43
0.15332	1290.30000000	00:02:13
0.15286	1290.30000000	00:01:43
0.15293	1290.30000000	00:01:13
0.15267	1290.30000000	00:00:43
0.15270	1290.30000000	00:00:13
0.15279	1290.30000000	23:59:44
0.15295	1290.30000000	23:59:13
0.15305	200.00000000	23:59:01
0.15266	1290.30000000	23:58:43
0.15290	1290.30000000	23:58:13
0.15276	1290.30000000	23:57:43
0.15285	1290.40000000	23:57:13
0.15276	1290.40000000	23:56:43
0.15270	1290.40000000	23:56:14
0.15344	1290.40000000	23:55:44
0.15361	1290.40000000	23:55:14
0.15394	200.00000000	23:55:02
0.15347	1290.40000000	23:54:43
0.15380	1290.40000000	23:54:13
0.15405	1290.40000000	23:53:44
0.15427	1290.40000000	23:53:14
0.15419	1290.40000000	23:52:44
0.15434	1290.40000000	23:52:14
0.15454	1290.40000000	23:51:44
0.15456	1290.40000000	23:51:14
0.15479	200.00000000	23:51:02
0.15452	1290.40000000	23:50:44
0.15460	1290.40000000	23:50:13
0.15543	200.00000000	23:47:01
0.15531	200.00000000	23:43:01
0.15466	5097.00000000	23:38:01
0.15466	4971.00000000	23:38:01
0.15466	540.00000000	23:38:01
0.15420	200.00000000	23:27:02
0.15409	200.00000000	23:23:01
0.15402	200.00000000	23:19:01
0.15400	200.00000000	23:17:00
0.15412	200.00000000	23:13:03
0.15390	200.00000000	23:09:01
0.15393	200.00000000	23:05:02
0.15395	200.00000000	23:01:00
0.15412	200.00000000	22:57:00
0.15423	200.00000000	22:53:01
0.15420	200.00000000	22:49:00
0.15432	200.00000000	22:45:03
0.15430	200.00000000	22:41:01
0.15400	8674.30000000	22:39:50
0.15400	322.00000000	22:39:50
0.15400	381.60000000	22:39:50
0.15400	1451.90000000	22:39:50
0.15490	200.00000000	22:37:01
0.15500	200.00000000	22:33:02
0.15519	200.00000000	22:29:01
0.15514	200.00000000	22:25:01
0.15543	200.00000000	22:21:08
0.15504	200.00000000	22:17:02
0.15506	200.00000000	22:13:00
0.15569	200.00000000	22:09:08
0.15557	200.00000000	22:05:01
0.15577	200.00000000	22:01:00
0.15536	200.00000000	21:57:07
0.15606	200.00000000	21:53:01
0.15596	21664.60000000	21:52:44
0.15599	30381.90000000	21:52:44
0.15576	200.00000000	21:49:06
0.15585	10480.00000000	21:45:09
0.15560	200.00000000	21:45:01
0.15565	200.00000000	21:41:01
0.15567	200.00000000	21:37:01
0.15574	200.00000000	21:33:00
0.15513	1049.40000000	21:31:38
0.15513	2821.80000000	21:31:38
0.15513	2843.00000000	21:31:37
0.15513	2836.70000000	21:31:36
0.15513	2847.10000000	21:31:36

24 Hours
Change +1.20%	Volume 1,113,309
High 0.15606	Low 0.14629
7 Days
Change -3.12%	Volume 6,928,450
High 0.15931	Low 0.14629
30 Days
Change +2.41%	Volume 25,828,590
High 0.17102	Low 0.14331