CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.15000	1141.00000000	12:04:35
0.15001	999.00000000	12:04:35
0.15110	328.50000000	11:55:05
0.15108	196.00000000	11:49:03
0.15056	196.00000000	11:39:06
0.15099	196.00000000	11:29:09
0.15071	196.00000000	11:19:03
0.15111	196.00000000	11:09:05
0.15092	196.00000000	11:01:05
0.15145	196.00000000	10:51:06
0.15084	6619.80000000	10:49:20
0.15076	6626.60000000	10:48:03
0.15110	6608.20000000	10:46:43
0.15147	6596.30000000	10:46:04
0.15157	196.00000000	10:41:11
0.15159	6591.30000000	10:40:16
0.15112	6612.00000000	10:34:52
0.15135	6605.20000000	10:31:35
0.15144	196.00000000	10:31:14
0.15178	6582.10000000	10:29:58
0.15214	4630.70000000	10:28:49
0.15214	441.60000000	10:28:48
0.15214	1494.50000000	10:28:21
0.15242	540.10000000	10:25:20
0.15242	1580.90000000	10:25:20
0.15242	138.40000000	10:25:20
0.15242	682.40000000	10:25:20
0.15242	221.20000000	10:25:20
0.15242	1117.20000000	10:25:20
0.15242	741.10000000	10:24:39
0.15242	379.00000000	10:24:39
0.15242	273.00000000	10:24:39
0.15242	881.70000000	10:24:39
0.15273	196.00000000	10:21:07
0.15267	196.00000000	10:11:08
0.15233	6560.30000000	10:05:39
0.15239	196.00000000	10:03:10
0.15245	3104.60000000	10:02:00
0.15245	3451.00000000	10:01:29
0.15247	234.50000000	09:54:29
0.15304	6530.30000000	09:54:15
0.15311	196.00000000	09:53:07
0.15311	653.00000000	09:49:07
0.15297	654.00000000	09:45:50
0.15272	654.00000000	09:45:22
0.15272	655.00000000	09:45:22
0.15280	196.00000000	09:43:05
0.15253	655.00000000	09:42:24
0.15253	656.00000000	09:42:23
0.15251	656.00000000	09:34:40
0.15251	4945.00000000	09:34:01
0.15251	737.00000000	09:33:41
0.15251	421.10000000	09:33:41
0.15251	450.80000000	09:33:41
0.15265	196.00000000	09:33:05
0.15160	6589.30000000	09:25:07
0.15201	196.00000000	09:23:05
0.15189	6578.70000000	09:22:11
0.15189	6578.00000000	09:22:00
0.15231	6558.40000000	09:20:09
0.15263	6546.60000000	09:19:35
0.15297	6531.00000000	09:15:52
0.15328	6516.70000000	09:15:20
0.15334	196.00000000	09:13:13
0.15339	6516.70000000	09:11:15
0.15377	3977.10000000	09:07:17
0.15377	2521.20000000	09:07:15
0.15399	6489.50000000	09:05:41
0.15420	196.00000000	09:05:09
0.15430	6475.40000000	09:03:42
0.15496	486.70000000	09:00:15
0.15496	294.50000000	09:00:14
0.15496	751.60000000	09:00:14
0.15496	1478.20000000	09:00:14
0.15496	811.80000000	09:00:14
0.15496	2424.80000000	09:00:14
0.15496	197.90000000	09:00:14
0.15519	6442.00000000	08:55:12
0.15520	196.00000000	08:55:07
0.15524	6439.50000000	08:52:02
0.15491	193.00000000	08:45:10
0.15491	3.00000000	08:45:10
0.15477	646.00000000	08:44:47
0.15482	6451.40000000	08:43:06
0.15475	646.00000000	08:40:46
0.15488	6448.90000000	08:38:32
0.15526	6436.20000000	08:38:23
0.15529	120.00000000	08:35:37
0.15541	196.00000000	08:35:09
0.15553	6426.90000000	08:31:54
0.15567	1237.40000000	08:30:28
0.15567	1643.50000000	08:30:28
0.15567	1644.10000000	08:30:28
0.15567	1631.70000000	08:30:28
0.15567	260.10000000	08:30:28
0.15521	6436.40000000	08:26:58
0.15523	1288.00000000	08:26:31
0.15500	1290.00000000	08:24:38
0.15520	6441.00000000	08:23:32
0.15430	4114.80000000	08:17:24

24 Hours
Change -1.88%	Volume 1,010,746
High 0.15606	Low 0.15000
7 Days
Change -4.07%	Volume 7,407,546
High 0.15931	Low 0.14629
30 Days
Change +1.40%	Volume 26,307,686
High 0.17102	Low 0.14331