Trades
WL
Chat
Stats
News
⦷
AAA
| 0.15255 | 84.90000000 | 13:29:41 |
| 0.15311 | 6527.20000000 | 13:29:36 |
| 0.15292 | 0.10000000 | 12:28:25 |
| 0.15314 | 0.10000000 | 12:27:24 |
| 0.15310 | 0.10000000 | 12:26:24 |
| 0.15330 | 0.10000000 | 12:25:24 |
| 0.15310 | 0.10000000 | 12:24:23 |
| 0.15330 | 0.10000000 | 12:23:23 |
| 0.15296 | 0.10000000 | 12:22:22 |
| 0.15309 | 0.10000000 | 12:21:22 |
| 0.15293 | 0.10000000 | 12:20:21 |
| 0.15309 | 0.10000000 | 12:19:20 |
| 0.15309 | 0.10000000 | 12:18:20 |
| 0.15293 | 0.10000000 | 12:17:20 |
| 0.15291 | 0.10000000 | 12:16:18 |
| 0.15309 | 0.10000000 | 12:15:18 |
| 0.15291 | 0.10000000 | 12:14:17 |
| 0.15312 | 0.10000000 | 12:13:16 |
| 0.15312 | 0.10000000 | 12:12:15 |
| 0.15291 | 0.10000000 | 12:11:15 |
| 0.15298 | 0.10000000 | 12:10:13 |
| 0.15312 | 0.10000000 | 12:09:11 |
| 0.15317 | 0.10000000 | 12:08:10 |
| 0.15291 | 0.10000000 | 12:07:10 |
| 0.15321 | 6524.80000000 | 12:06:58 |
| 0.15331 | 0.10000000 | 12:06:09 |
| 0.15322 | 0.10000000 | 12:05:09 |
| 0.15320 | 0.10000000 | 12:04:08 |
| 0.15319 | 907.00000000 | 12:03:55 |
| 0.15319 | 167.00000000 | 12:03:54 |
| 0.15319 | 174.00000000 | 12:03:48 |
| 0.15319 | 67.00000000 | 12:03:48 |
| 0.15319 | 273.00000000 | 12:03:46 |
| 0.15319 | 1305.00000000 | 12:03:37 |
| 0.15319 | 0.10000000 | 12:03:08 |
| 0.15270 | 0.10000000 | 12:02:07 |
| 0.15299 | 0.10000000 | 12:01:06 |
| 0.15300 | 0.10000000 | 12:00:05 |
| 0.15279 | 0.10000000 | 11:59:05 |
| 0.15300 | 0.10000000 | 11:58:05 |
| 0.15288 | 0.10000000 | 11:57:04 |
| 0.15305 | 0.10000000 | 11:56:04 |
| 0.15276 | 0.10000000 | 11:55:04 |
| 0.15271 | 0.10000000 | 11:54:03 |
| 0.15286 | 0.10000000 | 11:53:03 |
| 0.15269 | 0.10000000 | 11:52:02 |
| 0.15286 | 0.10000000 | 11:51:01 |
| 0.15285 | 0.10000000 | 11:50:00 |
| 0.15300 | 6172.10000000 | 11:49:05 |
| 0.15300 | 0.10000000 | 11:48:59 |
| 0.15301 | 361.00000000 | 11:48:56 |
| 0.15301 | 361.00000000 | 11:48:55 |
| 0.15300 | 361.00000000 | 11:48:54 |
| 0.15300 | 0.10000000 | 11:47:58 |
| 0.15312 | 0.10000000 | 11:46:58 |
| 0.15274 | 0.10000000 | 11:45:57 |
| 0.15284 | 0.10000000 | 11:44:56 |
| 0.15284 | 0.10000000 | 11:43:56 |
| 0.15274 | 0.10000000 | 11:42:55 |
| 0.15274 | 0.10000000 | 11:41:54 |
| 0.15278 | 0.10000000 | 11:40:54 |
| 0.15281 | 0.10000000 | 11:39:53 |
| 0.15263 | 0.10000000 | 11:38:53 |
| 0.15279 | 0.10000000 | 11:37:52 |
| 0.15255 | 0.10000000 | 11:36:52 |
| 0.15256 | 0.10000000 | 11:35:50 |
| 0.15255 | 0.10000000 | 11:34:49 |
| 0.15256 | 72.00000000 | 11:34:44 |
| 0.15236 | 0.10000000 | 11:33:49 |
| 0.15237 | 0.10000000 | 11:32:49 |
| 0.15216 | 0.10000000 | 11:31:49 |
| 0.15237 | 0.10000000 | 11:30:48 |
| 0.15223 | 0.10000000 | 11:29:48 |
| 0.15237 | 0.10000000 | 11:28:47 |
| 0.15237 | 0.10000000 | 11:27:47 |
| 0.15225 | 0.10000000 | 11:26:47 |
| 0.15225 | 0.10000000 | 11:25:46 |
| 0.15237 | 0.10000000 | 11:24:45 |
| 0.15237 | 0.10000000 | 11:23:44 |
| 0.15212 | 0.10000000 | 11:22:44 |
| 0.15225 | 0.10000000 | 11:21:44 |
| 0.15207 | 0.10000000 | 11:20:43 |
| 0.15225 | 0.10000000 | 11:19:43 |
| 0.15208 | 0.10000000 | 11:18:41 |
| 0.15204 | 0.10000000 | 11:17:41 |
| 0.15233 | 0.10000000 | 11:16:41 |
| 0.15233 | 0.10000000 | 11:15:39 |
| 0.15199 | 0.10000000 | 11:14:39 |
| 0.15209 | 0.10000000 | 11:13:39 |
| 0.15179 | 0.10000000 | 11:12:38 |
| 0.15175 | 0.10000000 | 11:11:37 |
| 0.15189 | 0.10000000 | 11:10:37 |
| 0.15189 | 0.10000000 | 11:09:37 |
| 0.15175 | 0.10000000 | 11:08:37 |
| 0.15170 | 0.10000000 | 11:07:35 |
| 0.15191 | 0.10000000 | 11:06:35 |
| 0.15170 | 0.10000000 | 11:05:34 |
| 0.15195 | 0.10000000 | 11:04:34 |
| 0.15179 | 0.10000000 | 11:03:34 |
| 0.15198 | 0.10000000 | 11:02:32 |
| 24 Hours | |
|
Change
+2.01%
|
Volume
655,708
|
|
High
0.15335
|
Low
0.14853
|
| 7 Days | |
|
Change
-6.48%
|
Volume
4,040,531
|
|
High
0.16654
|
Low
0.14711
|
| 30 Days | |
|
Change
-8.45%
|
Volume
18,017,390
|
|
High
0.17113
|
Low
0.14398
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
