Trades
WL
Chat
Stats
News
⦷
AAA
| 0.15149 | 196.00000000 | 01:31:12 |
| 0.15123 | 23157.20000000 | 01:26:01 |
| 0.15126 | 15842.80000000 | 01:26:01 |
| 0.15126 | 196.00000000 | 01:21:14 |
| 0.15088 | 2115.80000000 | 01:19:10 |
| 0.15177 | 10793.00000000 | 01:15:59 |
| 0.15239 | 196.00000000 | 01:11:13 |
| 0.15257 | 196.00000000 | 01:01:13 |
| 0.15244 | 12033.20000000 | 00:53:45 |
| 0.15269 | 196.00000000 | 00:53:07 |
| 0.15258 | 196.00000000 | 00:43:16 |
| 0.15296 | 196.00000000 | 00:33:15 |
| 0.15317 | 32.60000000 | 00:31:09 |
| 0.15316 | 32.60000000 | 00:31:06 |
| 0.15315 | 32.60000000 | 00:31:05 |
| 0.15292 | 32.60000000 | 00:30:29 |
| 0.15407 | 196.00000000 | 00:23:07 |
| 0.15304 | 196.00000000 | 00:13:10 |
| 0.15341 | 200.00000000 | 00:07:01 |
| 0.15328 | 1290.30000000 | 00:05:13 |
| 0.15339 | 1290.30000000 | 00:04:43 |
| 0.15332 | 1290.30000000 | 00:04:13 |
| 0.15347 | 1290.30000000 | 00:03:43 |
| 0.15342 | 1290.30000000 | 00:03:13 |
| 0.15317 | 1290.30000000 | 00:02:43 |
| 0.15332 | 1290.30000000 | 00:02:13 |
| 0.15286 | 1290.30000000 | 00:01:43 |
| 0.15293 | 1290.30000000 | 00:01:13 |
| 0.15267 | 1290.30000000 | 00:00:43 |
| 0.15270 | 1290.30000000 | 00:00:13 |
| 0.15279 | 1290.30000000 | 23:59:44 |
| 0.15295 | 1290.30000000 | 23:59:13 |
| 0.15305 | 200.00000000 | 23:59:01 |
| 0.15266 | 1290.30000000 | 23:58:43 |
| 0.15290 | 1290.30000000 | 23:58:13 |
| 0.15276 | 1290.30000000 | 23:57:43 |
| 0.15285 | 1290.40000000 | 23:57:13 |
| 0.15276 | 1290.40000000 | 23:56:43 |
| 0.15270 | 1290.40000000 | 23:56:14 |
| 0.15344 | 1290.40000000 | 23:55:44 |
| 0.15361 | 1290.40000000 | 23:55:14 |
| 0.15394 | 200.00000000 | 23:55:02 |
| 0.15347 | 1290.40000000 | 23:54:43 |
| 0.15380 | 1290.40000000 | 23:54:13 |
| 0.15405 | 1290.40000000 | 23:53:44 |
| 0.15427 | 1290.40000000 | 23:53:14 |
| 0.15419 | 1290.40000000 | 23:52:44 |
| 0.15434 | 1290.40000000 | 23:52:14 |
| 0.15454 | 1290.40000000 | 23:51:44 |
| 0.15456 | 1290.40000000 | 23:51:14 |
| 0.15479 | 200.00000000 | 23:51:02 |
| 0.15452 | 1290.40000000 | 23:50:44 |
| 0.15460 | 1290.40000000 | 23:50:13 |
| 0.15543 | 200.00000000 | 23:47:01 |
| 0.15531 | 200.00000000 | 23:43:01 |
| 0.15466 | 5097.00000000 | 23:38:01 |
| 0.15466 | 4971.00000000 | 23:38:01 |
| 0.15466 | 540.00000000 | 23:38:01 |
| 0.15420 | 200.00000000 | 23:27:02 |
| 0.15409 | 200.00000000 | 23:23:01 |
| 0.15402 | 200.00000000 | 23:19:01 |
| 0.15400 | 200.00000000 | 23:17:00 |
| 0.15412 | 200.00000000 | 23:13:03 |
| 0.15390 | 200.00000000 | 23:09:01 |
| 0.15393 | 200.00000000 | 23:05:02 |
| 0.15395 | 200.00000000 | 23:01:00 |
| 0.15412 | 200.00000000 | 22:57:00 |
| 0.15423 | 200.00000000 | 22:53:01 |
| 0.15420 | 200.00000000 | 22:49:00 |
| 0.15432 | 200.00000000 | 22:45:03 |
| 0.15430 | 200.00000000 | 22:41:01 |
| 0.15400 | 8674.30000000 | 22:39:50 |
| 0.15400 | 322.00000000 | 22:39:50 |
| 0.15400 | 381.60000000 | 22:39:50 |
| 0.15400 | 1451.90000000 | 22:39:50 |
| 0.15490 | 200.00000000 | 22:37:01 |
| 0.15500 | 200.00000000 | 22:33:02 |
| 0.15519 | 200.00000000 | 22:29:01 |
| 0.15514 | 200.00000000 | 22:25:01 |
| 0.15543 | 200.00000000 | 22:21:08 |
| 0.15504 | 200.00000000 | 22:17:02 |
| 0.15506 | 200.00000000 | 22:13:00 |
| 0.15569 | 200.00000000 | 22:09:08 |
| 0.15557 | 200.00000000 | 22:05:01 |
| 0.15577 | 200.00000000 | 22:01:00 |
| 0.15536 | 200.00000000 | 21:57:07 |
| 0.15606 | 200.00000000 | 21:53:01 |
| 0.15596 | 21664.60000000 | 21:52:44 |
| 0.15599 | 30381.90000000 | 21:52:44 |
| 0.15576 | 200.00000000 | 21:49:06 |
| 0.15585 | 10480.00000000 | 21:45:09 |
| 0.15560 | 200.00000000 | 21:45:01 |
| 0.15565 | 200.00000000 | 21:41:01 |
| 0.15567 | 200.00000000 | 21:37:01 |
| 0.15574 | 200.00000000 | 21:33:00 |
| 0.15513 | 1049.40000000 | 21:31:38 |
| 0.15513 | 2821.80000000 | 21:31:38 |
| 0.15513 | 2843.00000000 | 21:31:37 |
| 0.15513 | 2836.70000000 | 21:31:36 |
| 0.15513 | 2847.10000000 | 21:31:36 |
| 24 Hours | |
|
Change
+1.20%
|
Volume
1,113,309
|
|
High
0.15606
|
Low
0.14629
|
| 7 Days | |
|
Change
-3.12%
|
Volume
6,928,450
|
|
High
0.15931
|
Low
0.14629
|
| 30 Days | |
|
Change
+2.41%
|
Volume
25,828,590
|
|
High
0.17102
|
Low
0.14331
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
