CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa Enjin Coin FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor Storj IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.12525	7973.20000000	06:20:56
0.12579	238.50000000	06:02:07
0.12459	239.20000000	05:03:59
0.12395	3020.00000000	04:43:36
0.12394	10548.00000000	04:43:36
0.12448	3028.70000000	04:43:29
0.12447	10731.30000000	04:43:29
0.12523	722.10000000	04:40:44
0.12544	239.40000000	04:00:47
0.12447	241.10000000	02:01:32
0.12293	3059.00000000	01:23:48
0.12293	7141.60000000	01:23:48
0.12302	8928.00000000	01:23:48
0.12305	10950.30000000	01:23:48
0.12436	237.50000000	01:00:24
0.12458	23.80000000	00:15:22
0.12483	3220.00000000	00:13:29
0.12481	6838.50000000	00:13:29
0.12483	2801.40000000	00:13:29
0.12283	3014.40000000	22:56:26
0.12283	2756.30000000	22:56:26
0.12496	240.00000000	21:01:13
0.12303	243.80000000	20:03:25
0.12315	2400.00000000	19:51:34
0.12185	4103.40000000	19:11:17
0.12236	3313.30000000	19:00:15
0.12236	3088.80000000	18:58:46
0.12235	2885.90000000	18:58:46
0.12244	115.30000000	18:02:05
0.12244	127.10000000	18:02:05
0.12231	4141.20000000	17:24:43
0.12231	321.00000000	17:24:42
0.12322	924.70000000	17:10:52
0.12322	3246.40000000	17:10:52
0.12376	242.40000000	17:00:56
0.12379	5368.40000000	17:00:08
0.12379	15389.70000000	17:00:07
0.12379	1111.90000000	17:00:06
0.12385	92.00000000	16:59:28
0.12385	260.00000000	16:59:27
0.12379	4835.10000000	16:55:25
0.12379	3233.30000000	16:55:25
0.12601	234.80000000	16:00:52
0.12577	6658.70000000	15:54:54
0.12720	6417.60000000	15:42:15
0.12887	2323.10000000	15:15:59
0.12778	234.80000000	15:01:05
0.12788	242.70000000	14:59:11
0.12876	4363.00000000	14:44:49
0.12836	6808.50000000	14:40:52
0.12836	393.40000000	14:40:52
0.12836	228.00000000	14:40:51
0.12836	371.30000000	14:40:46
0.12658	3643.20000000	14:26:33
0.12658	81.00000000	14:26:33
0.12658	200.80000000	14:26:17
0.12681	81.00000000	14:24:08
0.12681	206.40000000	14:24:03
0.12681	229.40000000	14:24:02
0.12666	7895.10000000	14:15:44
0.12664	2927.60000000	14:15:44
0.12615	5123.30000000	13:58:28
0.12639	3941.00000000	13:57:36
0.12652	4742.30000000	13:54:31
0.12652	3148.10000000	13:54:31
0.12897	4819.80000000	13:39:24
0.12886	2400.00000000	13:36:17
0.12958	650.20000000	13:33:39
0.13018	2846.40000000	13:25:28
0.13017	7682.20000000	13:25:28
0.13017	7316.50000000	13:25:28
0.13106	2963.00000000	13:22:40
0.13108	5198.60000000	13:22:40
0.13120	9683.50000000	13:22:40
0.13051	2673.10000000	13:08:53
0.12984	7384.90000000	12:54:29
0.12714	4764.80000000	11:59:39
0.12714	229.00000000	11:59:38
0.12714	136.80000000	11:59:22
0.12692	4382.40000000	11:58:03
0.12692	81.00000000	11:58:03
0.12651	13664.00000000	11:51:36
0.12584	2762.60000000	11:40:24
0.12584	232.80000000	11:40:20
0.12481	3307.90000000	11:09:00
0.12490	2400.00000000	11:05:19
0.12489	2400.00000000	11:04:52
0.12488	2400.00000000	11:04:43
0.12485	2400.00000000	11:04:35
0.12448	2400.00000000	11:01:35
0.12445	2400.00000000	11:01:33
0.12444	2400.00000000	11:01:30
0.12454	2400.00000000	11:01:23
0.12538	2422.50000000	10:57:26
0.12604	1289.00000000	10:11:46
0.12604	81.00000000	10:11:00
0.12604	342.60000000	10:10:24
0.12604	428.20000000	10:10:24
0.12604	535.30000000	10:10:23
0.12604	669.10000000	10:10:22

24 Hours
Change +0.80%	Volume 469,739
High 0.13120	Low 0.12185
7 Days
Change +38.49%	Volume 7,441,381
High 0.13120	Low 0.08929
30 Days
Change +2.21%	Volume 29,822,203
High 0.13120	Low 0.08735