CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14844	209.00000000	15:14:26
0.14858	208.30000000	15:14:25
0.14829	208.00000000	15:14:23
0.14856	6562.40000000	15:11:40
0.14856	162.00000000	15:11:38
0.14863	6592.70000000	15:05:39
0.14863	129.00000000	15:05:38
0.14847	6730.80000000	15:03:54
0.14847	6730.80000000	15:02:32
0.14847	6729.70000000	15:02:31
0.14906	6706.60000000	14:56:59
0.14916	6701.50000000	14:53:52
0.14951	6684.20000000	14:45:29
0.14975	35850.90000000	14:43:22
0.14975	14232.50000000	14:43:22
0.14992	2486.20000000	14:43:22
0.14997	8650.80000000	14:43:22
0.15006	6662.20000000	14:37:41
0.15006	6659.70000000	14:37:36
0.14940	6688.00000000	14:24:52
0.14919	89.20000000	14:21:18
0.14919	57.00000000	14:21:18
0.14919	68.00000000	14:21:17
0.14919	429.60000000	14:21:16
0.14919	9.80000000	14:21:15
0.14919	12.40000000	14:21:13
0.14919	15.40000000	14:21:11
0.14919	114.40000000	14:21:11
0.14919	120.00000000	14:21:09
0.14911	6700.10000000	14:16:21
0.14942	6688.00000000	14:16:02
0.14957	6681.50000000	14:12:20
0.14962	6676.90000000	14:09:28
0.14989	136.00000000	14:05:33
0.14994	8045.00000000	14:05:33
0.14994	3672.90000000	14:05:33
0.14919	6697.40000000	14:04:14
0.14862	1350.00000000	14:02:01
0.14849	675.00000000	14:02:01
0.14798	1013.00000000	14:02:01
0.14805	6748.50000000	14:01:09
0.14780	6759.70000000	13:59:19
0.14814	6743.70000000	13:58:02
0.14844	1768.30000000	13:56:42
0.14844	2702.00000000	13:56:42
0.14844	3025.00000000	13:56:42
0.14844	8425.90000000	13:56:42
0.14844	8778.00000000	13:56:42
0.14844	11900.00000000	13:56:42
0.14848	2004.60000000	13:56:42
0.14844	4715.40000000	13:56:42
0.14848	461.10000000	13:56:42
0.14848	4728.90000000	13:56:42
0.14848	3676.10000000	13:56:42
0.14848	5186.00000000	13:56:42
0.14848	2408.00000000	13:56:42
0.14848	2616.90000000	13:56:42
0.14848	2561.10000000	13:56:42
0.14848	10889.90000000	13:56:42
0.14855	5564.50000000	13:56:42
0.14848	5305.50000000	13:56:42
0.14855	20921.90000000	13:56:42
0.14859	4399.60000000	13:56:42
0.14859	2324.60000000	13:56:42
0.14891	6708.70000000	13:55:27
0.14925	1568.00000000	13:53:34
0.14925	5125.40000000	13:53:32
0.14916	666.70000000	13:51:55
0.14985	1688.00000000	13:50:03
0.14985	2497.70000000	13:50:03
0.14985	2485.40000000	13:50:03
0.15011	894.00000000	13:48:54
0.15011	2467.30000000	13:48:54
0.15011	2479.60000000	13:48:53
0.15011	681.00000000	13:48:33
0.15011	133.00000000	13:48:32
0.15048	3413.70000000	13:48:22
0.15048	2555.90000000	13:48:21
0.15048	670.00000000	13:48:21
0.15086	144.00000000	13:47:20
0.15086	2467.30000000	13:47:19
0.15086	2555.90000000	13:47:19
0.15086	790.00000000	13:47:19
0.15086	664.00000000	13:47:18
0.15121	1142.40000000	13:45:47
0.15121	93.00000000	13:45:47
0.15121	2525.10000000	13:45:47
0.15121	198.00000000	13:45:47
0.15121	67.00000000	13:45:46
0.15121	2580.10000000	13:45:43
0.15158	2533.70000000	13:41:27
0.15149	4991.10000000	13:41:27
0.15147	7486.60000000	13:41:27
0.15138	5874.20000000	13:41:27
0.15203	6573.30000000	13:41:27
0.15261	6545.70000000	13:32:00
0.15255	84.90000000	13:29:41
0.15311	6527.20000000	13:29:36
0.15292	0.10000000	12:28:25
0.15314	0.10000000	12:27:24

24 Hours
Change -1.16%	Volume 909,783
High 0.15335	Low 0.14780
7 Days
Change -9.00%	Volume 4,441,249
High 0.16654	Low 0.14711
30 Days
Change -10.92%	Volume 18,418,107
High 0.17113	Low 0.14398