CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.14004	92.70000000	18:43:14
0.14028	92.60000000	18:43:03
0.14087	92.20000000	18:39:48
0.14108	92.20000000	18:34:17
0.14034	92.60000000	18:31:37
0.14031	92.50000000	18:30:27
0.14025	2723.20000000	18:27:09
0.14024	5406.80000000	18:27:09
0.14024	466.00000000	18:27:09
0.14089	92.20000000	18:24:55
0.14056	92.60000000	18:24:46
0.14040	92.50000000	18:24:38
0.14015	2592.50000000	18:24:27
0.14015	2749.40000000	18:24:27
0.14015	93.70000000	18:24:27
0.14015	1302.30000000	18:24:27
0.13931	0.10000000	18:07:13
0.13919	2179.60000000	18:07:10
0.13957	2682.10000000	17:26:02
0.13949	468.00000000	17:11:09
0.13949	87.00000000	17:11:06
0.13949	87.00000000	17:11:05
0.13953	93.10000000	16:54:42
0.13953	93.10000000	16:54:12
0.13831	93.90000000	16:31:34
0.13849	362.60000000	16:28:08
0.13915	2770.00000000	16:24:47
0.13916	4416.40000000	16:24:47
0.13889	93.60000000	16:04:35
0.13878	93.60000000	16:00:11
0.13844	93.90000000	15:59:45
0.13804	364.10000000	15:54:52
0.13824	362.60000000	15:54:20
0.13824	1396.00000000	15:54:20
0.13824	364.30000000	15:54:20
0.13841	93.90000000	15:49:59
0.13830	585.80000000	15:45:49
0.13837	93.90000000	15:38:50
0.13775	116.40000000	15:25:52
0.13775	145.60000000	15:25:51
0.13775	296.60000000	15:25:50
0.13775	145.60000000	15:25:49
0.13712	93.90000000	15:21:45
0.13868	2353.30000000	15:17:44
0.13878	2351.30000000	15:16:59
0.13913	3062.40000000	15:10:29
0.13873	2351.60000000	15:06:41
0.13888	93.70000000	15:02:44
0.13837	93.90000000	15:00:49
0.13862	94.60000000	15:00:29
0.13736	94.60000000	14:57:18
0.13725	94.70000000	14:56:56
0.13731	94.60000000	14:56:49
0.13789	94.10000000	14:56:33
0.13804	94.10000000	14:55:34
0.13848	93.80000000	14:55:26
0.13869	93.70000000	14:55:19
0.13861	93.80000000	14:46:10
0.13856	1736.00000000	14:45:10
0.13856	2811.40000000	14:45:10
0.13856	94.90000000	14:45:10
0.13856	2669.90000000	14:45:10
0.13853	2364.00000000	14:38:19
0.13660	77.00000000	14:29:36
0.13667	2388.30000000	14:29:17
0.13680	2386.20000000	14:28:31
0.13680	100.00000000	14:25:41
0.13699	138.00000000	14:25:10
0.13709	2779.70000000	14:24:09
0.13658	253.00000000	14:22:27
0.13695	94.90000000	14:20:59
0.13719	2.20000000	14:14:09
0.13730	2483.80000000	14:07:15
0.13730	256.00000000	14:07:15
0.13730	1823.40000000	14:07:15
0.13730	2730.40000000	14:07:15
0.13702	1702.10000000	14:03:41
0.13702	2769.00000000	14:03:41
0.13702	2837.20000000	14:03:09
0.13727	23.30000000	14:00:36
0.13727	256.00000000	14:00:36
0.13686	7313.60000000	13:57:16
0.13693	999.00000000	13:56:46
0.13676	872.80000000	13:54:09
0.13676	1862.00000000	13:54:09
0.13676	1464.00000000	13:54:09
0.13676	730.00000000	13:54:09
0.13676	2392.30000000	13:54:08
0.13697	168.60000000	13:49:51
0.13666	396.20000000	13:49:33
0.13710	94.40000000	13:48:05
0.13755	945.80000000	13:45:08
0.13870	93.70000000	13:42:51
0.13868	93.50000000	13:42:02
0.13938	89.80000000	13:41:16
0.13910	2348.30000000	13:40:02
0.13959	0.80000000	13:38:54
0.13959	42.40000000	13:38:54
0.13922	2344.60000000	13:38:26
0.13966	37.60000000	13:36:49

24 Hours
Change +6.08%	Volume 1,164,575
High 0.14986	Low 0.13201
7 Days
Change +6.93%	Volume 4,253,238
High 0.14986	Low 0.12446
30 Days
Change -13.65%	Volume 14,749,041
High 0.17050	Low 0.12446