CC/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.10788	12125.50000000	01:01:03
0.10773	15360.00000000	00:51:22
0.10837	276.00000000	00:43:01
0.10829	276.00000000	00:35:01
0.10826	276.00000000	00:27:02
0.10824	257.00000000	00:24:31
0.10827	256.90000000	00:24:01
0.10824	256.90000000	00:23:31
0.10823	256.90000000	00:23:01
0.10830	256.90000000	00:22:31
0.10831	162.30000000	00:22:13
0.10831	256.90000000	00:22:01
0.10839	256.90000000	00:21:31
0.10837	256.90000000	00:21:01
0.10847	256.90000000	00:20:32
0.10840	256.90000000	00:20:01
0.10868	256.90000000	00:19:31
0.10867	256.90000000	00:19:01
0.10865	276.00000000	00:19:00
0.10863	256.90000000	00:18:31
0.10849	256.90000000	00:18:01
0.10826	256.90000000	00:17:31
0.10806	256.90000000	00:17:01
0.10799	256.90000000	00:16:31
0.10792	256.90000000	00:16:01
0.10789	256.90000000	00:15:31
0.10786	866.90000000	00:15:08
0.10774	256.90000000	00:15:01
0.10766	167.10000000	00:14:55
0.10727	256.90000000	00:14:31
0.10759	167.00000000	00:14:09
0.10777	256.90000000	00:14:01
0.10789	256.90000000	00:13:31
0.10780	256.90000000	00:13:01
0.10797	0.20000000	00:12:37
0.10779	256.90000000	00:12:32
0.10782	256.90000000	00:12:02
0.10789	256.90000000	00:11:31
0.10791	256.90000000	00:11:02
0.10790	256.90000000	00:10:32
0.10791	256.90000000	00:10:02
0.10892	1934.70000000	00:01:47
0.10881	1838.00000000	00:01:35
0.10889	3918.60000000	23:01:27
0.10870	277.80000000	22:40:13
0.10867	165.60000000	22:37:06
0.10878	1838.00000000	22:28:24
0.10894	1835.00000000	22:22:05
0.10883	1837.00000000	22:17:14
0.10858	1841.00000000	22:12:02
0.10872	131.60000000	22:07:18
0.10876	7542.80000000	22:07:11
0.10876	83.90000000	22:07:11
0.10855	131.60000000	22:02:36
0.10870	1379.00000000	22:02:09
0.10871	2073.10000000	22:02:09
0.10869	1380.00000000	22:01:53
0.10870	1839.00000000	22:01:53
0.10875	272.80000000	22:01:53
0.10864	1380.00000000	22:01:41
0.10864	1840.00000000	22:01:41
0.10801	18886.20000000	21:47:05
0.10797	30808.00000000	21:46:21
0.10802	18673.20000000	21:46:21
0.10775	90.40000000	21:44:18
0.10823	100.00000000	21:11:16
0.10866	17796.80000000	21:01:39
0.10941	8990.20000000	19:27:31
0.10969	164.20000000	19:26:38
0.10969	100.00000000	19:26:38
0.10981	7579.00000000	19:26:36
0.10934	8843.10000000	19:26:36
0.10934	7163.60000000	19:26:36
0.10934	32013.40000000	19:26:36
0.10934	16006.70000000	19:26:36
0.10934	4566.50000000	19:26:36
0.10934	740.00000000	19:25:28
0.10934	7219.00000000	19:25:27
0.10934	4563.80000000	19:25:26
0.10934	13300.00000000	19:25:26
0.10934	976.00000000	19:25:26
0.10934	14596.90000000	19:25:26
0.10934	15080.00000000	19:25:22
0.10932	14990.30000000	19:25:22
0.10932	8066.00000000	19:25:22
0.10932	9207.70000000	19:25:22
0.10932	4566.90000000	19:25:22
0.10932	200.00000000	19:24:52
0.10932	4310.00000000	19:24:50
0.10932	4310.00000000	19:24:50
0.10932	6200.00000000	19:24:50
0.10931	6156.00000000	19:24:50
0.10932	7758.00000000	19:24:50
0.10932	8997.00000000	19:24:50
0.10931	4679.00000000	19:24:50
0.10931	21669.70000000	19:24:50
0.10931	10834.80000000	19:24:50
0.10931	4567.60000000	19:24:48
0.10931	3552.10000000	19:24:47
0.10931	17153.00000000	19:24:47

24 Hours
Change -6.48%	Volume 1,058,466
High 0.11678	Low 0.10712
7 Days
Change -9.87%	Volume 2,419,815
High 0.12421	Low 0.10712
30 Days
Change -23.74%	Volume 9,885,463
High 0.14986	Low 0.10712