CC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.1541600	2970.00000000	20:00:03
0.1553100	161.00000000	18:54:31
0.1540200	1981.00000000	18:20:31
0.1540200	4539.00000000	18:20:29
0.1540200	1160.00000000	18:20:22
0.1551000	158.00000000	18:09:27
0.1548800	1343.00000000	18:09:15
0.1549500	3169.00000000	18:09:12
0.1549000	3746.00000000	18:06:02
0.1549000	2328.00000000	18:05:59
0.1543800	2231.00000000	17:55:01
0.1522400	511.00000000	11:52:44
0.1513800	2400.00000000	09:23:12
0.1513700	7680.00000000	09:23:12
0.1513000	73.00000000	09:17:42
0.1508500	7754.00000000	07:11:34
0.1467300	259.00000000	04:51:46
0.1487200	48.00000000	03:03:32
0.1488000	315.00000000	03:01:30
0.1488000	734.00000000	03:01:28
0.1488000	1169.00000000	03:01:26
0.1488000	2331.00000000	03:01:25
0.1488000	3131.00000000	03:01:21
0.1490900	30.00000000	01:07:03
0.1493600	3307.00000000	01:07:03
0.1493700	3337.00000000	01:06:51
0.1493800	3333.00000000	01:06:43
0.1453900	73.00000000	23:27:49
0.1502300	6662.00000000	23:25:33
0.1490300	1525.00000000	23:18:05
0.1490500	1529.00000000	23:17:50
0.1493400	3333.00000000	23:01:42
0.1490200	3329.00000000	23:01:11
0.1502600	6664.00000000	22:54:22
0.1489200	3336.00000000	22:51:40
0.1492900	3328.00000000	22:51:24
0.1505500	6665.00000000	22:49:46
0.1494100	6665.00000000	22:49:11
0.1500000	117.00000000	22:47:53
0.1500000	270.00000000	22:47:51
0.1500000	903.00000000	22:47:50
0.1500000	2076.00000000	22:47:31
0.1500000	417.00000000	22:47:29
0.1500000	1586.00000000	22:47:27
0.1500000	2311.00000000	22:47:24
0.1506300	9981.00000000	22:46:56
0.1517800	3302.00000000	19:47:41
0.1495900	6610.00000000	18:14:33
0.1498400	39.00000000	18:14:33
0.1498400	6634.00000000	18:14:29
0.1520400	6159.00000000	18:02:31
0.1520300	7680.00000000	18:02:31
0.1522700	73.00000000	17:32:11
0.1509400	187.00000000	17:27:53
0.1494000	10043.00000000	15:16:20
0.1494100	1330.00000000	15:06:35
0.1519800	1308.00000000	14:36:59
0.1513000	73.00000000	14:29:03
0.1536800	208.00000000	12:14:56
0.1536800	483.00000000	12:14:54
0.1536800	1612.00000000	12:14:53
0.1536800	2489.00000000	12:14:49
0.1536800	2489.00000000	12:14:47
0.1536800	399.00000000	12:00:01
0.1539000	1294.00000000	11:06:01
0.1549400	777.00000000	06:31:28
0.1553300	3427.00000000	06:31:28
0.1554100	6434.00000000	06:31:28
0.1553300	15886.00000000	06:31:28
0.1554100	14114.00000000	06:31:28
0.1563900	11579.00000000	06:19:29
0.1559600	6411.00000000	06:19:29
0.1559500	7680.00000000	06:19:29
0.1574600	73.00000000	05:54:27
0.1554400	763.00000000	05:54:27
0.1549900	6452.00000000	05:54:27
0.1549800	7680.00000000	05:54:27
0.1544700	9725.00000000	05:47:11
0.1542500	163.00000000	23:53:41
0.1533500	163.00000000	23:53:33
0.1534800	163.00000000	22:10:35
0.1526000	163.00000000	22:10:31
0.1549500	3235.00000000	20:38:10
0.1544000	300.00000000	20:10:02
0.1539600	3240.00000000	16:16:29
0.1546400	3242.00000000	13:43:16
0.1561800	200.00000000	20:48:51
0.1520000	11800.00000000	19:20:17
0.1520500	6576.00000000	19:20:17
0.1520600	7680.00000000	19:20:17
0.1520600	5142.00000000	19:20:14
0.1513000	73.00000000	19:20:12
0.1453900	73.00000000	19:20:12
0.1457900	5142.00000000	19:20:12
0.1518700	72.00000000	19:20:12
0.1520500	19730.00000000	19:20:12
0.1521300	6573.00000000	19:20:12
0.1521400	7680.00000000	19:20:12
0.1521200	73.00000000	19:20:03
0.1513000	73.00000000	19:20:02

24 Hours
Change +2.34%	Volume 120,968
High 0.1553100	Low 0.1453900
7 Days
Change -3.10%	Volume 513,008
High 0.1591600	Low 0.1453900
30 Days
Change +4.42%	Volume 3,032,851
High 0.1710500	Low 0.1420000