CC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.1079400	55.00000000	01:47:44
0.1079900	100.00000000	01:46:32
0.1079800	110.00000000	01:46:32
0.1106000	54.00000000	01:36:51
0.1080000	55.00000000	01:36:39
0.1082500	110.00000000	01:27:33
0.1082600	100.00000000	01:27:33
0.1081400	245.00000000	01:22:48
0.1081300	110.00000000	01:22:47
0.1082500	55.00000000	01:19:47
0.1082600	55.00000000	01:19:46
0.1086000	100.00000000	00:19:37
0.1077000	100.00000000	00:14:07
0.1082100	100.00000000	00:07:26
0.1082200	110.00000000	00:07:25
0.1083200	8957.00000000	00:06:31
0.1086500	502.00000000	23:14:42
0.1085800	161.00000000	23:11:06
0.1085800	139.00000000	23:10:52
0.1084600	4279.00000000	23:09:37
0.1085500	14279.00000000	23:09:37
0.1087800	100.00000000	22:28:12
0.1088500	110.00000000	22:27:21
0.1084000	100.00000000	22:07:51
0.1085400	144.00000000	22:07:51
0.1085100	100.00000000	21:11:11
0.1085200	110.00000000	21:11:11
0.1087000	9199.00000000	21:06:51
0.1088000	230.00000000	20:01:07
0.1090000	109.00000000	19:42:14
0.1089000	1025.00000000	19:40:04
0.1089400	100.00000000	19:40:04
0.1092800	199.00000000	19:29:45
0.1094900	30.00000000	18:41:17
0.1095000	109.00000000	18:41:17
0.1095000	120.00000000	18:29:06
0.1099300	419.00000000	18:10:52
0.1100100	92.00000000	17:51:01
0.1106100	92.00000000	17:43:49
0.1113900	18558.00000000	17:42:59
0.1110200	207.00000000	17:42:10
0.1113900	2276.00000000	17:06:19
0.1108800	101.00000000	16:49:59
0.1123000	93.00000000	16:06:47
0.1122900	107.00000000	16:06:45
0.1122500	43.00000000	16:04:59
0.1122500	54.00000000	15:58:48
0.1112400	100.00000000	15:34:43
0.1116000	107.00000000	15:34:27
0.1116100	100.00000000	15:34:27
0.1117900	100.00000000	15:27:41
0.1114300	300.00000000	15:18:29
0.1114200	108.00000000	15:18:29
0.1108700	100.00000000	14:01:19
0.1108800	108.00000000	14:01:19
0.1109500	100.00000000	14:00:47
0.1099600	100.00000000	13:51:12
0.1082600	2200.00000000	13:40:23
0.1080500	280.00000000	12:27:27
0.1092000	104.00000000	11:45:37
0.1098000	1368.00000000	10:45:53
0.1095200	200.00000000	10:20:39
0.1101900	100.00000000	10:03:23
0.1098700	54.00000000	09:58:09
0.1102400	100.00000000	09:58:08
0.1139300	926.00000000	09:58:01
0.1103900	453.00000000	09:58:00
0.1105400	452.00000000	09:57:17
0.1105500	452.00000000	09:57:17
0.1105500	452.00000000	09:57:16
0.1105500	452.00000000	09:57:16
0.1105500	452.00000000	09:57:16
0.1105500	452.00000000	09:57:15
0.1105500	452.00000000	09:57:15
0.1105500	452.00000000	09:57:14
0.1105500	452.00000000	09:57:14
0.1105500	452.00000000	09:57:13
0.1105900	452.00000000	09:57:13
0.1105900	452.00000000	09:57:13
0.1105900	452.00000000	09:57:12
0.1105900	452.00000000	09:57:12
0.1105900	452.00000000	09:57:11
0.1105900	452.00000000	09:57:11
0.1105900	452.00000000	09:57:10
0.1105900	452.00000000	09:57:10
0.1105900	452.00000000	09:57:09
0.1105900	452.00000000	09:57:09
0.1105900	452.00000000	09:57:09
0.1105900	452.00000000	09:57:08
0.1105900	452.00000000	09:57:08
0.1105900	452.00000000	09:57:07
0.1105900	1359.00000000	09:29:00
0.1104800	92.00000000	07:47:37
0.1086600	1130.00000000	07:12:47
0.1087800	1130.00000000	07:12:33
0.1088000	111.00000000	07:10:39
0.1074300	111.00000000	07:07:09
0.1076000	100.00000000	07:07:00
0.1076700	100.00000000	07:06:26
0.1093000	100.00000000	07:01:08

24 Hours
Change -7.82%	Volume 219,757
High 0.1208900	Low 0.1074300
7 Days
Change -9.93%	Volume 307,139
High 0.1238600	Low 0.1074300
30 Days
Change -23.80%	Volume 4,201,608
High 0.1533300	Low 0.1074300