CC/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo WINk DigiByte aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Verge Mask Network Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.1025600	166.00000000	09:41:08
0.1028900	9441.00000000	09:30:43
0.1027600	400.00000000	07:31:24
0.1029600	54.00000000	07:31:15
0.1031800	20043.00000000	07:25:28
0.1032000	10021.00000000	06:09:07
0.1036800	54.00000000	05:57:17
0.1036200	54.00000000	05:56:49
0.1034000	9671.00000000	05:55:42
0.1027100	72.00000000	03:51:16
0.1039500	53.00000000	03:17:18
0.1036100	9651.00000000	03:16:57
0.1026700	9441.00000000	02:16:10
0.1009500	91.00000000	00:50:35
0.1000400	55.00000000	23:20:30
0.0998500	55.00000000	23:11:38
0.0998300	19633.00000000	23:09:23
0.1000800	55.00000000	23:07:52
0.1000900	57.00000000	23:07:30
0.1003200	55.00000000	23:07:25
0.1013700	108.00000000	22:47:48
0.1022400	54.00000000	22:30:46
0.1023600	1455.00000000	19:23:45
0.1022400	54.00000000	19:23:24
0.1022700	54.00000000	19:23:24
0.1024800	54.00000000	19:19:53
0.1029000	54.00000000	19:17:57
0.1029300	986.00000000	19:03:49
0.1030200	843.00000000	19:01:22
0.1030500	5917.00000000	18:41:03
0.1031100	54.00000000	18:41:03
0.1035500	5971.00000000	18:23:52
0.1038600	1908.00000000	17:04:17
0.1045700	54.00000000	14:53:54
0.1042800	53.00000000	14:49:20
0.1032900	54.00000000	14:31:03
0.1032000	9689.00000000	14:30:27
0.1028800	1463.00000000	14:28:16
0.1029600	54.00000000	14:21:02
0.1030400	54.00000000	14:10:20
0.1031600	3046.00000000	13:57:31
0.1038600	1990.00000000	13:32:44
0.1038200	2797.00000000	13:32:33
0.1041000	4207.00000000	13:32:13
0.1041500	4282.00000000	13:31:43
0.1036900	114.00000000	12:43:03
0.1042100	127.00000000	12:42:48
0.1037500	127.00000000	12:42:25
0.1042200	127.00000000	12:41:58
0.1036800	127.00000000	12:41:19
0.1041300	127.00000000	12:40:54
0.1037000	127.00000000	12:40:37
0.1041700	127.00000000	12:40:22
0.1036200	127.00000000	12:35:37
0.1041100	127.00000000	12:35:14
0.1036800	127.00000000	12:34:39
0.1043100	127.00000000	12:33:18
0.1038800	127.00000000	12:32:27
0.1043000	127.00000000	12:31:01
0.1037100	127.00000000	12:30:43
0.1041800	127.00000000	12:30:17
0.1036200	127.00000000	12:29:37
0.1040500	127.00000000	12:28:06
0.1035000	54.00000000	11:38:03
0.1034800	54.00000000	11:38:02
0.1033200	54.00000000	11:36:20
0.1026400	9441.00000000	08:00:21
0.1029000	77.00000000	07:41:09
0.1029700	9441.00000000	07:40:47
0.1029100	61.00000000	07:26:42
0.1036100	4610.00000000	05:46:30
0.1033800	340.00000000	02:59:52
0.1033000	4620.00000000	02:59:52
0.1036000	54.00000000	02:36:16
0.1026000	54.00000000	00:37:21
0.1022400	54.00000000	00:30:18
0.1021700	1469.00000000	00:30:16
0.1016600	55.00000000	00:09:38
0.1017000	55.00000000	00:09:18
0.1014200	9859.00000000	20:46:28
0.1013300	109.00000000	20:42:24
0.1013500	109.00000000	20:42:19
0.1013500	109.00000000	20:42:18
0.1013500	109.00000000	20:42:18
0.1018800	14946.00000000	20:09:31
0.1023800	13349.00000000	16:00:36
0.1024800	54.00000000	15:38:20
0.1016000	55.00000000	15:15:12
0.1017600	55.00000000	15:09:23
0.1018700	54.00000000	15:04:12
0.1019000	1593.00000000	15:03:30
0.1020000	54.00000000	15:03:30
0.1022400	54.00000000	15:02:21
0.1026000	54.00000000	14:34:12
0.1025100	9755.00000000	14:29:38
0.1026900	54.00000000	14:28:46
0.1031100	54.00000000	14:03:26
0.1026900	54.00000000	13:55:47
0.1020700	1466.00000000	13:48:56
0.1021400	69.00000000	13:48:55

24 Hours
Change -0.74%	Volume 136,812
High 0.1045700	Low 0.0998300
7 Days
Change -2.20%	Volume 1,661,582
High 0.1162800	Low 0.0968100
30 Days
Change -6.97%	Volume 12,641,860
High 0.1466400	Low 0.0968100