Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1304200 | 60.00000000 | 10:00:03 |
| 0.1304000 | 211.00000000 | 10:00:01 |
| 0.1303900 | 151.00000000 | 10:00:00 |
| 0.1304000 | 293.00000000 | 10:00:00 |
| 0.1304100 | 284.00000000 | 10:00:00 |
| 0.1304200 | 127.00000000 | 10:00:00 |
| 0.1304300 | 689.00000000 | 09:59:51 |
| 0.1304800 | 1814.00000000 | 09:59:40 |
| 0.1305200 | 1000.00000000 | 09:59:18 |
| 0.1304800 | 25.00000000 | 09:59:17 |
| 0.1305300 | 12000.00000000 | 09:59:16 |
| 0.1305500 | 429.00000000 | 09:59:11 |
| 0.1305400 | 689.00000000 | 09:59:08 |
| 0.1305300 | 252.00000000 | 09:59:00 |
| 0.1305400 | 689.00000000 | 09:59:00 |
| 0.1305300 | 39.00000000 | 09:58:51 |
| 0.1305700 | 5589.00000000 | 09:58:46 |
| 0.1305600 | 3399.00000000 | 09:58:46 |
| 0.1305500 | 861.00000000 | 09:58:46 |
| 0.1304900 | 424.00000000 | 09:58:23 |
| 0.1304800 | 554.00000000 | 09:58:23 |
| 0.1304400 | 2629.00000000 | 09:58:11 |
| 0.1304400 | 7285.00000000 | 09:58:11 |
| 0.1304800 | 1001.00000000 | 09:58:01 |
| 0.1304700 | 127.00000000 | 09:58:01 |
| 0.1304600 | 1200.00000000 | 09:58:01 |
| 0.1304300 | 380.00000000 | 09:58:00 |
| 0.1304600 | 1536.00000000 | 09:58:00 |
| 0.1304900 | 127.00000000 | 09:58:00 |
| 0.1305000 | 51.00000000 | 09:58:00 |
| 0.1305400 | 300.00000000 | 09:58:00 |
| 0.1305800 | 86.00000000 | 09:57:37 |
| 0.1305800 | 79.00000000 | 09:57:21 |
| 0.1305800 | 39.00000000 | 09:57:15 |
| 0.1305900 | 140.00000000 | 09:57:15 |
| 0.1306100 | 179.00000000 | 09:57:07 |
| 0.1306000 | 616.00000000 | 09:57:00 |
| 0.1306200 | 68.00000000 | 09:57:00 |
| 0.1305900 | 142.00000000 | 09:56:56 |
| 0.1306400 | 71.00000000 | 09:56:56 |
| 0.1306100 | 10228.00000000 | 09:56:37 |
| 0.1306000 | 10279.00000000 | 09:56:37 |
| 0.1305800 | 131.00000000 | 09:56:37 |
| 0.1305700 | 335.00000000 | 09:56:35 |
| 0.1305900 | 102.00000000 | 09:56:19 |
| 0.1305600 | 765.00000000 | 09:56:19 |
| 0.1305000 | 503.00000000 | 09:56:19 |
| 0.1305100 | 1012.00000000 | 09:56:19 |
| 0.1305200 | 3943.00000000 | 09:56:19 |
| 0.1305300 | 1539.00000000 | 09:56:19 |
| 0.1305400 | 2038.00000000 | 09:56:19 |
| 0.1305500 | 1378.00000000 | 09:56:19 |
| 0.1305600 | 127.00000000 | 09:56:19 |
| 0.1305700 | 254.00000000 | 09:56:19 |
| 0.1305800 | 1755.00000000 | 09:56:19 |
| 0.1306300 | 13122.00000000 | 09:56:19 |
| 0.1306400 | 127.00000000 | 09:55:55 |
| 0.1306600 | 12000.00000000 | 09:55:55 |
| 0.1306700 | 164.00000000 | 09:55:55 |
| 0.1306400 | 1496.00000000 | 09:55:53 |
| 0.1306300 | 95.00000000 | 09:55:53 |
| 0.1306300 | 185.00000000 | 09:55:53 |
| 0.1305800 | 84.00000000 | 09:55:37 |
| 0.1305200 | 61.00000000 | 09:55:00 |
| 0.1305400 | 127.00000000 | 09:55:00 |
| 0.1305600 | 12000.00000000 | 09:55:00 |
| 0.1305700 | 118.00000000 | 09:55:00 |
| 0.1306000 | 1379.00000000 | 09:54:33 |
| 0.1306000 | 69.00000000 | 09:54:33 |
| 0.1306100 | 899.00000000 | 09:54:01 |
| 0.1306000 | 616.00000000 | 09:54:01 |
| 0.1305500 | 1118.00000000 | 09:54:00 |
| 0.1305700 | 701.00000000 | 09:54:00 |
| 0.1305800 | 127.00000000 | 09:54:00 |
| 0.1305900 | 127.00000000 | 09:54:00 |
| 0.1306000 | 49.00000000 | 09:54:00 |
| 0.1306100 | 76.00000000 | 09:53:51 |
| 0.1305700 | 385.00000000 | 09:53:37 |
| 0.1305800 | 127.00000000 | 09:53:37 |
| 0.1305900 | 127.00000000 | 09:53:37 |
| 0.1306000 | 51.00000000 | 09:53:37 |
| 0.1306400 | 127.00000000 | 09:53:02 |
| 0.1306500 | 690.00000000 | 09:53:02 |
| 0.1306600 | 74.00000000 | 09:53:02 |
| 0.1306600 | 670.00000000 | 09:53:00 |
| 0.1306700 | 127.00000000 | 09:53:00 |
| 0.1306800 | 75.00000000 | 09:53:00 |
| 0.1306900 | 115.00000000 | 09:52:14 |
| 0.1307200 | 2578.00000000 | 09:52:08 |
| 0.1307300 | 7466.00000000 | 09:51:52 |
| 0.1307100 | 44.00000000 | 09:51:47 |
| 0.1307200 | 2657.00000000 | 09:51:33 |
| 0.1307200 | 164.00000000 | 09:51:12 |
| 0.1307200 | 72.00000000 | 09:51:04 |
| 0.1307300 | 59.00000000 | 09:50:58 |
| 0.1307200 | 82.00000000 | 09:50:55 |
| 0.1307000 | 550.00000000 | 09:50:55 |
| 0.1307000 | 766.00000000 | 09:50:55 |
| 0.1306900 | 127.00000000 | 09:50:54 |
| 0.1306800 | 127.00000000 | 09:50:54 |
| 24 Hours | |
|
Change
-1.91%
|
Volume
19,056,636
|
|
High
0.1344300
|
Low
0.1291600
|
| 7 Days | |
|
Change
-5.54%
|
Volume
247,972,646
|
|
High
0.1398000
|
Low
0.1242000
|
| 30 Days | |
|
Change
-19.80%
|
Volume
1,039,391,206
|
|
High
0.1700900
|
Low
0.1242000
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
