Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1519000 | 100.00000000 | 04:36:45 |
| 0.1519000 | 745.00000000 | 04:36:43 |
| 0.1519000 | 73.00000000 | 04:36:42 |
| 0.1519000 | 177.00000000 | 04:36:41 |
| 0.1518900 | 488.00000000 | 04:36:29 |
| 0.1518900 | 41.00000000 | 04:36:22 |
| 0.1518900 | 65.00000000 | 04:36:19 |
| 0.1518800 | 72.00000000 | 04:36:19 |
| 0.1518700 | 109.00000000 | 04:36:19 |
| 0.1518500 | 517.00000000 | 04:36:19 |
| 0.1518400 | 13239.00000000 | 04:36:19 |
| 0.1518400 | 340.00000000 | 04:36:08 |
| 0.1518400 | 50.00000000 | 04:36:06 |
| 0.1518300 | 44.00000000 | 04:34:26 |
| 0.1518300 | 82.00000000 | 04:34:22 |
| 0.1518400 | 1610.00000000 | 04:34:13 |
| 0.1518300 | 169.00000000 | 04:34:13 |
| 0.1518100 | 68.00000000 | 04:34:07 |
| 0.1518300 | 79.00000000 | 04:34:07 |
| 0.1518000 | 72.00000000 | 04:34:07 |
| 0.1517800 | 65.00000000 | 04:34:02 |
| 0.1518000 | 37.00000000 | 04:34:02 |
| 0.1518200 | 146.00000000 | 04:34:02 |
| 0.1518300 | 39.00000000 | 04:34:02 |
| 0.1518400 | 40.00000000 | 04:34:02 |
| 0.1518500 | 1087.00000000 | 04:34:02 |
| 0.1518800 | 65.00000000 | 04:33:50 |
| 0.1518500 | 35.00000000 | 04:33:32 |
| 0.1518700 | 35.00000000 | 04:33:32 |
| 0.1518500 | 80.00000000 | 04:33:30 |
| 0.1518500 | 54.00000000 | 04:33:28 |
| 0.1518900 | 136.00000000 | 04:33:05 |
| 0.1518800 | 37.00000000 | 04:33:05 |
| 0.1518700 | 109.00000000 | 04:33:05 |
| 0.1518600 | 112.00000000 | 04:33:05 |
| 0.1518500 | 35.00000000 | 04:33:05 |
| 0.1518500 | 43.00000000 | 04:32:52 |
| 0.1518500 | 12.00000000 | 04:32:36 |
| 0.1518400 | 103.00000000 | 04:32:36 |
| 0.1518100 | 197.00000000 | 04:32:26 |
| 0.1518300 | 1034.00000000 | 04:32:26 |
| 0.1518200 | 169.00000000 | 04:32:26 |
| 0.1517900 | 1529.00000000 | 04:32:21 |
| 0.1518000 | 5803.00000000 | 04:32:21 |
| 0.1518100 | 136.00000000 | 04:32:21 |
| 0.1518200 | 1645.00000000 | 04:32:21 |
| 0.1518400 | 37.00000000 | 04:32:16 |
| 0.1518300 | 109.00000000 | 04:32:16 |
| 0.1518200 | 250.00000000 | 04:32:16 |
| 0.1518100 | 724.00000000 | 04:32:16 |
| 0.1518100 | 71.00000000 | 04:32:06 |
| 0.1518100 | 35.00000000 | 04:32:06 |
| 0.1518100 | 81.00000000 | 04:32:02 |
| 0.1518100 | 118.00000000 | 04:32:01 |
| 0.1518100 | 69.00000000 | 04:31:52 |
| 0.1518100 | 34.00000000 | 04:31:50 |
| 0.1517900 | 62.00000000 | 04:31:42 |
| 0.1517800 | 246.00000000 | 04:31:39 |
| 0.1517800 | 68.00000000 | 04:31:20 |
| 0.1518100 | 72.00000000 | 04:31:06 |
| 0.1517700 | 71.00000000 | 04:31:06 |
| 0.1518100 | 87.00000000 | 04:30:59 |
| 0.1518100 | 139.00000000 | 04:30:59 |
| 0.1518000 | 37.00000000 | 04:30:59 |
| 0.1517900 | 130.00000000 | 04:30:59 |
| 0.1517900 | 45.00000000 | 04:30:53 |
| 0.1517800 | 189.00000000 | 04:30:53 |
| 0.1517700 | 109.00000000 | 04:30:53 |
| 0.1517600 | 127.00000000 | 04:30:53 |
| 0.1517500 | 114.00000000 | 04:30:52 |
| 0.1517200 | 6682.00000000 | 04:30:52 |
| 0.1517200 | 1125.00000000 | 04:30:52 |
| 0.1517400 | 1193.00000000 | 04:30:52 |
| 0.1517400 | 37.00000000 | 04:30:36 |
| 0.1517600 | 37.00000000 | 04:30:36 |
| 0.1517700 | 146.00000000 | 04:30:36 |
| 0.1518000 | 101.00000000 | 04:30:04 |
| 0.1518100 | 174.00000000 | 04:30:04 |
| 0.1518200 | 58.00000000 | 04:29:09 |
| 0.1517700 | 80.00000000 | 04:29:07 |
| 0.1517700 | 30.00000000 | 04:29:06 |
| 0.1517800 | 37.00000000 | 04:29:06 |
| 0.1518300 | 36.00000000 | 04:29:05 |
| 0.1518500 | 49.00000000 | 04:28:45 |
| 0.1518500 | 838.00000000 | 04:28:22 |
| 0.1518300 | 249.00000000 | 04:28:22 |
| 0.1518100 | 57.00000000 | 04:28:22 |
| 0.1518100 | 57.00000000 | 04:28:19 |
| 0.1518100 | 39.00000000 | 04:28:16 |
| 0.1517900 | 39.00000000 | 04:28:16 |
| 0.1517900 | 35.00000000 | 04:28:09 |
| 0.1518000 | 146.00000000 | 04:28:09 |
| 0.1518100 | 65.00000000 | 04:28:09 |
| 0.1518200 | 37.00000000 | 04:28:09 |
| 0.1518400 | 274.00000000 | 04:28:09 |
| 0.1518500 | 330.00000000 | 04:28:09 |
| 0.1518500 | 167.00000000 | 04:27:55 |
| 0.1518900 | 42.00000000 | 04:27:38 |
| 0.1518400 | 232.00000000 | 04:27:22 |
| 0.1518600 | 122.00000000 | 04:27:22 |
| 24 Hours | |
|
Change
-1.56%
|
Volume
64,795,835
|
|
High
0.1576700
|
Low
0.1461100
|
| 7 Days | |
|
Change
-5.74%
|
Volume
263,861,323
|
|
High
0.1662800
|
Low
0.1461100
|
| 30 Days | |
|
Change
-8.70%
|
Volume
1,406,722,863
|
|
High
0.1710000
|
Low
0.1390700
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
