Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1135400 | 2712.00000000 | 18:36:31 |
| 0.1135300 | 1048.00000000 | 18:36:31 |
| 0.1135200 | 146.00000000 | 18:36:18 |
| 0.1135100 | 1162.00000000 | 18:36:15 |
| 0.1135000 | 1201.00000000 | 18:36:15 |
| 0.1134900 | 204.00000000 | 18:36:15 |
| 0.1134900 | 291.00000000 | 18:36:12 |
| 0.1134800 | 75.00000000 | 18:36:11 |
| 0.1134800 | 146.00000000 | 18:35:49 |
| 0.1134800 | 81.00000000 | 18:35:35 |
| 0.1134400 | 701.00000000 | 18:35:18 |
| 0.1134400 | 920.00000000 | 18:35:15 |
| 0.1134300 | 920.00000000 | 18:34:59 |
| 0.1134300 | 47.00000000 | 18:34:58 |
| 0.1134200 | 957.00000000 | 18:34:49 |
| 0.1134100 | 786.00000000 | 18:34:44 |
| 0.1134300 | 122.00000000 | 18:34:42 |
| 0.1134100 | 234.00000000 | 18:34:40 |
| 0.1134000 | 47.00000000 | 18:34:35 |
| 0.1134100 | 87.00000000 | 18:34:22 |
| 0.1133900 | 778.00000000 | 18:33:59 |
| 0.1133800 | 55.00000000 | 18:33:58 |
| 0.1133800 | 876.00000000 | 18:33:49 |
| 0.1133900 | 7623.00000000 | 18:33:46 |
| 0.1133800 | 930.00000000 | 18:33:41 |
| 0.1133800 | 89.00000000 | 18:33:12 |
| 0.1133800 | 50.00000000 | 18:32:55 |
| 0.1133800 | 885.00000000 | 18:32:42 |
| 0.1133900 | 73.00000000 | 18:32:36 |
| 0.1133900 | 60.00000000 | 18:32:35 |
| 0.1133700 | 107.00000000 | 18:32:31 |
| 0.1133800 | 821.00000000 | 18:32:30 |
| 0.1133800 | 262.00000000 | 18:32:25 |
| 0.1133900 | 88.00000000 | 18:32:16 |
| 0.1133800 | 442.00000000 | 18:32:13 |
| 0.1133800 | 61.00000000 | 18:32:13 |
| 0.1133800 | 79.00000000 | 18:32:03 |
| 0.1134000 | 48.00000000 | 18:32:01 |
| 0.1133800 | 911.00000000 | 18:31:48 |
| 0.1133800 | 157.00000000 | 18:31:32 |
| 0.1133900 | 146.00000000 | 18:31:14 |
| 0.1133800 | 656.00000000 | 18:31:14 |
| 0.1133700 | 93.00000000 | 18:31:14 |
| 0.1133800 | 89.00000000 | 18:31:12 |
| 0.1133700 | 292.00000000 | 18:31:06 |
| 0.1133800 | 146.00000000 | 18:31:02 |
| 0.1133900 | 146.00000000 | 18:31:01 |
| 0.1134300 | 48.00000000 | 18:31:00 |
| 0.1134400 | 195.00000000 | 18:31:00 |
| 0.1134400 | 201.00000000 | 18:30:58 |
| 0.1134400 | 5202.00000000 | 18:30:58 |
| 0.1134500 | 9190.00000000 | 18:30:58 |
| 0.1134700 | 22051.00000000 | 18:30:58 |
| 0.1134600 | 238.00000000 | 18:30:58 |
| 0.1134500 | 146.00000000 | 18:30:50 |
| 0.1134400 | 283.00000000 | 18:30:50 |
| 0.1134300 | 238.00000000 | 18:30:21 |
| 0.1134200 | 279.00000000 | 18:30:18 |
| 0.1134100 | 350.00000000 | 18:30:18 |
| 0.1134000 | 495.00000000 | 18:30:18 |
| 0.1133900 | 236.00000000 | 18:30:02 |
| 0.1133800 | 907.00000000 | 18:30:01 |
| 0.1133600 | 256.00000000 | 18:29:59 |
| 0.1133800 | 289.00000000 | 18:29:56 |
| 0.1133700 | 146.00000000 | 18:29:56 |
| 0.1133600 | 193.00000000 | 18:29:56 |
| 0.1133500 | 391.00000000 | 18:29:56 |
| 0.1133400 | 45237.00000000 | 18:29:56 |
| 0.1133300 | 3259.00000000 | 18:29:56 |
| 0.1133200 | 146.00000000 | 18:29:56 |
| 0.1133100 | 146.00000000 | 18:29:56 |
| 0.1133000 | 995.00000000 | 18:29:56 |
| 0.1132700 | 5326.00000000 | 18:29:30 |
| 0.1132800 | 146.00000000 | 18:29:30 |
| 0.1132900 | 1008.00000000 | 18:29:30 |
| 0.1133300 | 1057.00000000 | 18:29:16 |
| 0.1133200 | 146.00000000 | 18:29:16 |
| 0.1133100 | 2753.00000000 | 18:29:16 |
| 0.1132800 | 441.00000000 | 18:29:13 |
| 0.1133100 | 432.00000000 | 18:29:11 |
| 0.1133100 | 383.00000000 | 18:29:00 |
| 0.1133100 | 376.00000000 | 18:29:00 |
| 0.1133000 | 340.00000000 | 18:29:00 |
| 0.1132900 | 1117.00000000 | 18:29:00 |
| 0.1132800 | 146.00000000 | 18:29:00 |
| 0.1132700 | 332.00000000 | 18:29:00 |
| 0.1132700 | 105.00000000 | 18:28:56 |
| 0.1132600 | 1784.00000000 | 18:28:56 |
| 0.1132800 | 216.00000000 | 18:28:56 |
| 0.1132800 | 110.00000000 | 18:28:48 |
| 0.1132800 | 996.00000000 | 18:28:44 |
| 0.1132800 | 879.00000000 | 18:28:44 |
| 0.1132900 | 273.00000000 | 18:28:44 |
| 0.1133000 | 146.00000000 | 18:28:44 |
| 0.1133100 | 193.00000000 | 18:28:44 |
| 0.1133200 | 146.00000000 | 18:28:44 |
| 0.1133400 | 2319.00000000 | 18:28:44 |
| 0.1133400 | 68.00000000 | 18:28:37 |
| 0.1133800 | 71.00000000 | 18:28:21 |
| 0.1133800 | 827.00000000 | 18:27:59 |
| 24 Hours | |
|
Change
-2.51%
|
Volume
17,539,652
|
|
High
0.1173000
|
Low
0.1132600
|
| 7 Days | |
|
Change
-8.82%
|
Volume
166,570,723
|
|
High
0.1252000
|
Low
0.1132600
|
| 30 Days | |
|
Change
-19.10%
|
Volume
989,006,355
|
|
High
0.1499200
|
Low
0.1132600
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
