Trades
WL
Chat
Stats
News
⦷
AAA
| 0.1307100 | 166.00000000 | 10:53:06 |
| 0.1307000 | 616.00000000 | 10:52:48 |
| 0.1307100 | 127.00000000 | 10:52:48 |
| 0.1307300 | 96.00000000 | 10:52:48 |
| 0.1307300 | 743.00000000 | 10:52:46 |
| 0.1307700 | 258.00000000 | 10:52:01 |
| 0.1307700 | 364.00000000 | 10:52:00 |
| 0.1307900 | 408.00000000 | 10:51:48 |
| 0.1307600 | 816.00000000 | 10:51:48 |
| 0.1307500 | 60.00000000 | 10:51:44 |
| 0.1307800 | 457.00000000 | 10:51:22 |
| 0.1307700 | 1188.00000000 | 10:51:22 |
| 0.1307600 | 1914.00000000 | 10:51:22 |
| 0.1307300 | 1170.00000000 | 10:51:19 |
| 0.1307400 | 1170.00000000 | 10:51:17 |
| 0.1307600 | 648.00000000 | 10:51:00 |
| 0.1307600 | 1354.00000000 | 10:50:58 |
| 0.1307700 | 68.00000000 | 10:50:58 |
| 0.1307000 | 292.00000000 | 10:50:52 |
| 0.1307100 | 1084.00000000 | 10:50:52 |
| 0.1307400 | 158.00000000 | 10:50:45 |
| 0.1307300 | 127.00000000 | 10:50:45 |
| 0.1307200 | 127.00000000 | 10:50:45 |
| 0.1307100 | 4588.00000000 | 10:50:45 |
| 0.1307000 | 39.00000000 | 10:50:37 |
| 0.1307200 | 246.00000000 | 10:50:30 |
| 0.1307600 | 77.00000000 | 10:50:20 |
| 0.1307800 | 1065.00000000 | 10:50:15 |
| 0.1307900 | 77.00000000 | 10:50:09 |
| 0.1307500 | 873.00000000 | 10:50:05 |
| 0.1307800 | 1766.00000000 | 10:50:04 |
| 0.1307500 | 127.00000000 | 10:50:00 |
| 0.1307400 | 5289.00000000 | 10:50:00 |
| 0.1307300 | 54.00000000 | 10:50:00 |
| 0.1307400 | 77.00000000 | 10:49:39 |
| 0.1307300 | 1634.00000000 | 10:49:20 |
| 0.1307200 | 288.00000000 | 10:49:20 |
| 0.1306900 | 122.00000000 | 10:49:20 |
| 0.1307000 | 128.00000000 | 10:49:20 |
| 0.1307200 | 51.00000000 | 10:49:07 |
| 0.1307300 | 693.00000000 | 10:49:07 |
| 0.1307400 | 60.00000000 | 10:48:56 |
| 0.1307300 | 1310.00000000 | 10:48:56 |
| 0.1307400 | 52.00000000 | 10:48:32 |
| 0.1307100 | 1667.00000000 | 10:48:22 |
| 0.1307300 | 41.00000000 | 10:48:00 |
| 0.1307100 | 47.00000000 | 10:47:46 |
| 0.1307600 | 2027.00000000 | 10:47:28 |
| 0.1307800 | 71.00000000 | 10:47:28 |
| 0.1307900 | 46.00000000 | 10:47:24 |
| 0.1307800 | 739.00000000 | 10:46:58 |
| 0.1307600 | 279.00000000 | 10:46:35 |
| 0.1307700 | 1835.00000000 | 10:46:35 |
| 0.1307700 | 8.00000000 | 10:46:18 |
| 0.1307800 | 497.00000000 | 10:45:56 |
| 0.1307900 | 1232.00000000 | 10:45:56 |
| 0.1308100 | 570.00000000 | 10:45:50 |
| 0.1308000 | 1064.00000000 | 10:45:50 |
| 0.1308000 | 2362.00000000 | 10:45:50 |
| 0.1308100 | 168.00000000 | 10:45:38 |
| 0.1308100 | 710.00000000 | 10:45:36 |
| 0.1308000 | 396.00000000 | 10:45:36 |
| 0.1307900 | 77.00000000 | 10:45:12 |
| 0.1307900 | 77.00000000 | 10:45:07 |
| 0.1307700 | 39.00000000 | 10:45:06 |
| 0.1308000 | 77.00000000 | 10:45:01 |
| 0.1308100 | 68.00000000 | 10:44:49 |
| 0.1307600 | 53.00000000 | 10:44:43 |
| 0.1308000 | 321.00000000 | 10:44:00 |
| 0.1307800 | 71.00000000 | 10:43:56 |
| 0.1308100 | 79.00000000 | 10:43:10 |
| 0.1308000 | 253.00000000 | 10:43:00 |
| 0.1307700 | 297.00000000 | 10:42:10 |
| 0.1307700 | 61.00000000 | 10:42:05 |
| 0.1307800 | 127.00000000 | 10:42:00 |
| 0.1307700 | 340.00000000 | 10:42:00 |
| 0.1308000 | 1025.00000000 | 10:41:42 |
| 0.1308200 | 85.00000000 | 10:41:42 |
| 0.1308400 | 2421.00000000 | 10:41:42 |
| 0.1308500 | 907.00000000 | 10:41:42 |
| 0.1308500 | 77.00000000 | 10:41:19 |
| 0.1308500 | 80.00000000 | 10:41:09 |
| 0.1308200 | 127.00000000 | 10:41:02 |
| 0.1308100 | 127.00000000 | 10:41:02 |
| 0.1308000 | 5540.00000000 | 10:41:02 |
| 0.1308000 | 764.00000000 | 10:41:00 |
| 0.1307800 | 1582.00000000 | 10:40:42 |
| 0.1307900 | 84.00000000 | 10:40:39 |
| 0.1307700 | 520.00000000 | 10:40:39 |
| 0.1307700 | 84.00000000 | 10:40:36 |
| 0.1307600 | 127.00000000 | 10:40:33 |
| 0.1307500 | 2379.00000000 | 10:40:33 |
| 0.1307400 | 127.00000000 | 10:40:28 |
| 0.1307300 | 127.00000000 | 10:40:28 |
| 0.1307200 | 6253.00000000 | 10:40:28 |
| 0.1307100 | 127.00000000 | 10:40:28 |
| 0.1307000 | 178.00000000 | 10:40:28 |
| 0.1306900 | 551.00000000 | 10:40:28 |
| 0.1306900 | 706.00000000 | 10:40:00 |
| 0.1306900 | 77.00000000 | 10:39:31 |
| 24 Hours | |
|
Change
-2.67%
|
Volume
18,775,459
|
|
High
0.1344000
|
Low
0.1291600
|
| 7 Days | |
|
Change
-5.33%
|
Volume
248,282,748
|
|
High
0.1398000
|
Low
0.1242000
|
| 30 Days | |
|
Change
-19.62%
|
Volume
1,039,701,308
|
|
High
0.1700900
|
Low
0.1242000
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
