Trades
WL
Chat
Stats
News
⦷
AAA
| 0.15356 | 146.00000000 | 00:25:53 |
| 0.15356 | 287.00000000 | 00:25:53 |
| 0.15356 | 359.00000000 | 00:25:53 |
| 0.15357 | 153.00000000 | 00:25:53 |
| 0.15359 | 34.00000000 | 00:25:53 |
| 0.15359 | 34.00000000 | 00:25:53 |
| 0.15364 | 110.00000000 | 00:25:49 |
| 0.15364 | 205.00000000 | 00:25:39 |
| 0.15360 | 943.00000000 | 00:25:38 |
| 0.15367 | 258.00000000 | 00:25:33 |
| 0.15358 | 99.00000000 | 00:25:22 |
| 0.15358 | 134.00000000 | 00:25:22 |
| 0.15360 | 589.00000000 | 00:25:22 |
| 0.15360 | 8.00000000 | 00:25:22 |
| 0.15360 | 1.00000000 | 00:25:22 |
| 0.15365 | 1.00000000 | 00:25:17 |
| 0.15365 | 134.00000000 | 00:25:17 |
| 0.15365 | 3.00000000 | 00:25:17 |
| 0.15366 | 1.00000000 | 00:25:17 |
| 0.15366 | 269.00000000 | 00:25:17 |
| 0.15370 | 132.00000000 | 00:25:17 |
| 0.15371 | 264.00000000 | 00:25:17 |
| 0.15374 | 267.00000000 | 00:25:09 |
| 0.15374 | 267.00000000 | 00:25:09 |
| 0.15373 | 114.00000000 | 00:25:09 |
| 0.15367 | 864.00000000 | 00:25:07 |
| 0.15370 | 27.00000000 | 00:25:07 |
| 0.15370 | 104.00000000 | 00:25:04 |
| 0.15370 | 10.00000000 | 00:25:04 |
| 0.15367 | 28.00000000 | 00:24:52 |
| 0.15367 | 45.00000000 | 00:24:52 |
| 0.15368 | 418.00000000 | 00:24:52 |
| 0.15369 | 325.00000000 | 00:24:52 |
| 0.15369 | 50.00000000 | 00:24:52 |
| 0.15381 | 4273.00000000 | 00:24:48 |
| 0.15381 | 995.00000000 | 00:24:37 |
| 0.15381 | 228.00000000 | 00:24:22 |
| 0.15384 | 577.00000000 | 00:24:22 |
| 0.15385 | 323.00000000 | 00:24:21 |
| 0.15378 | 99.00000000 | 00:24:21 |
| 0.15375 | 943.00000000 | 00:24:06 |
| 0.15375 | 99.00000000 | 00:24:03 |
| 0.15373 | 872.00000000 | 00:24:01 |
| 0.15373 | 241.00000000 | 00:24:01 |
| 0.15383 | 735.00000000 | 00:23:51 |
| 0.15387 | 18.00000000 | 00:23:51 |
| 0.15377 | 710.00000000 | 00:23:36 |
| 0.15374 | 129.00000000 | 00:23:33 |
| 0.15368 | 377.00000000 | 00:23:21 |
| 0.15370 | 129.00000000 | 00:23:21 |
| 0.15370 | 248.00000000 | 00:23:21 |
| 0.15370 | 198.00000000 | 00:23:21 |
| 0.15380 | 543.00000000 | 00:23:05 |
| 0.15382 | 151.00000000 | 00:23:05 |
| 0.15382 | 129.00000000 | 00:23:05 |
| 0.15382 | 25.00000000 | 00:23:05 |
| 0.15390 | 87.00000000 | 00:23:03 |
| 0.15390 | 86.00000000 | 00:23:03 |
| 0.15387 | 179.00000000 | 00:23:02 |
| 0.15384 | 298.00000000 | 00:23:02 |
| 0.15390 | 312.00000000 | 00:23:00 |
| 0.15393 | 16.00000000 | 00:23:00 |
| 0.15395 | 13.00000000 | 00:22:50 |
| 0.15395 | 334.00000000 | 00:22:50 |
| 0.15396 | 334.00000000 | 00:22:50 |
| 0.15400 | 1.00000000 | 00:22:50 |
| 0.15400 | 45.00000000 | 00:22:50 |
| 0.15404 | 382.00000000 | 00:22:50 |
| 0.15406 | 12.00000000 | 00:22:35 |
| 0.15406 | 382.00000000 | 00:22:35 |
| 0.15407 | 403.00000000 | 00:22:35 |
| 0.15408 | 51.00000000 | 00:22:35 |
| 0.15409 | 345.00000000 | 00:22:20 |
| 0.15412 | 159.00000000 | 00:22:20 |
| 0.15414 | 318.00000000 | 00:22:20 |
| 0.15421 | 254.00000000 | 00:22:06 |
| 0.15421 | 329.00000000 | 00:22:06 |
| 0.15418 | 657.00000000 | 00:22:05 |
| 0.15418 | 382.00000000 | 00:22:05 |
| 0.15428 | 913.00000000 | 00:22:04 |
| 0.15437 | 35.00000000 | 00:22:01 |
| 0.15436 | 123.00000000 | 00:22:00 |
| 0.15436 | 644.00000000 | 00:22:00 |
| 0.15436 | 1155.00000000 | 00:22:00 |
| 0.15436 | 886.00000000 | 00:22:00 |
| 0.15436 | 159.00000000 | 00:22:00 |
| 0.15436 | 42.00000000 | 00:22:00 |
| 0.15437 | 5268.00000000 | 00:22:00 |
| 0.15437 | 5268.00000000 | 00:22:00 |
| 0.15437 | 1870.00000000 | 00:22:00 |
| 0.15437 | 579.00000000 | 00:22:00 |
| 0.15437 | 974.00000000 | 00:22:00 |
| 0.15437 | 539.00000000 | 00:22:00 |
| 0.15437 | 758.00000000 | 00:22:00 |
| 0.15437 | 656.00000000 | 00:22:00 |
| 0.15437 | 318.00000000 | 00:22:00 |
| 0.15432 | 434.00000000 | 00:21:49 |
| 0.15433 | 388.00000000 | 00:21:49 |
| 0.15432 | 418.00000000 | 00:21:34 |
| 0.15433 | 318.00000000 | 00:21:34 |
| 24 Hours | |
|
Change
+2.33%
|
Volume
34,785,084
|
|
High
0.15597
|
Low
0.14598
|
| 7 Days | |
|
Change
-1.66%
|
Volume
124,742,652
|
|
High
0.15897
|
Low
0.14598
|
| 30 Days | |
|
Change
+3.90%
|
Volume
650,486,996
|
|
High
0.17116
|
Low
0.14297
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
