CC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Siacoin Mask Network Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Power Ledger Ardor Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.14940	850.00000000	07:58:15
0.14938	150.00000000	07:57:22
0.14934	120.00000000	07:55:48
0.14948	160.00000000	07:53:16
0.14945	160.00000000	07:53:16
0.14948	10.00000000	07:53:07
0.14901	10.00000000	07:52:49
0.14875	160.00000000	07:52:00
0.14885	1860.00000000	07:52:00
0.14878	10.00000000	07:51:21
0.14882	10.00000000	07:51:21
0.14881	20.00000000	07:50:57
0.14885	20.00000000	07:50:00
0.14883	2620.00000000	07:50:00
0.14883	120.00000000	07:50:00
0.14866	170.00000000	07:49:28
0.14888	20.00000000	07:49:19
0.14896	3320.00000000	07:49:11
0.14896	240.00000000	07:49:11
0.14897	140.00000000	07:49:11
0.14897	360.00000000	07:49:10
0.14899	170.00000000	07:49:10
0.14902	170.00000000	07:49:10
0.14906	10.00000000	07:49:10
0.14917	170.00000000	07:49:00
0.14929	500.00000000	07:47:17
0.14936	20.00000000	07:47:17
0.14950	20.00000000	07:46:00
0.14950	10.00000000	07:46:00
0.14958	130.00000000	07:45:53
0.14963	130.00000000	07:45:51
0.14964	10.00000000	07:45:51
0.15000	80.00000000	07:42:27
0.15011	20.00000000	07:42:20
0.15014	20.00000000	07:42:20
0.15022	10.00000000	07:42:15
0.15042	1640.00000000	07:41:54
0.15072	20.00000000	07:41:20
0.15106	830.00000000	07:39:57
0.15108	210.00000000	07:39:57
0.15112	210.00000000	07:39:57
0.15142	140.00000000	07:39:27
0.15134	1780.00000000	07:38:08
0.15134	500.00000000	07:37:37
0.15126	500.00000000	07:37:29
0.15118	400.00000000	07:37:01
0.15118	100.00000000	07:37:01
0.15117	10.00000000	07:37:01
0.15113	1560.00000000	07:36:49
0.15111	410.00000000	07:36:15
0.15108	250.00000000	07:36:01
0.15108	350.00000000	07:36:01
0.15107	670.00000000	07:35:58
0.15083	130.00000000	07:35:11
0.15084	60.00000000	07:35:09
0.15110	860.00000000	07:34:55
0.15101	920.00000000	07:34:53
0.15071	1370.00000000	07:31:34
0.15092	430.00000000	07:30:55
0.15092	20.00000000	07:30:55
0.15087	850.00000000	07:30:54
0.15086	950.00000000	07:30:27
0.15086	750.00000000	07:30:27
0.15086	10.00000000	07:30:27
0.15064	850.00000000	07:29:52
0.15064	6300.00000000	07:29:46
0.15072	80.00000000	07:26:51
0.15055	10.00000000	07:26:46
0.15023	140.00000000	07:25:45
0.15025	10.00000000	07:25:45
0.15003	650.00000000	07:25:24
0.15007	140.00000000	07:25:19
0.14999	2300.00000000	07:25:18
0.14999	500.00000000	07:25:18
0.14987	350.00000000	07:25:16
0.14987	150.00000000	07:25:16
0.14987	150.00000000	07:25:16
0.14980	220.00000000	07:25:13
0.14979	80.00000000	07:25:13
0.14979	140.00000000	07:25:13
0.14979	120.00000000	07:25:13
0.14992	20.00000000	07:25:13
0.14992	150.00000000	07:25:13
0.14991	150.00000000	07:25:13
0.14991	150.00000000	07:25:12
0.14996	150.00000000	07:25:12
0.15000	80.00000000	07:25:12
0.15004	10.00000000	07:25:12
0.15014	20.00000000	07:25:11
0.15039	150.00000000	07:25:10
0.15042	20.00000000	07:25:09
0.15064	140.00000000	07:25:09
0.15060	340.00000000	07:25:09
0.15060	160.00000000	07:25:09
0.15063	160.00000000	07:25:09
0.15063	160.00000000	07:25:09
0.15067	100.00000000	07:25:09
0.15064	30.00000000	07:25:09
0.15064	100.00000000	07:25:09
0.15062	30.00000000	07:25:09

24 Hours
Change -0.46%	Volume 2,286,910
High 0.15747	Low 0.14637
7 Days
Change -9.52%	Volume 6,224,090
High 0.16667	Low 0.14637
30 Days
Change -7.42%	Volume 48,400,820
High 0.17088	Low 0.13922