CC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Mask Network Zilliqa Lisk Verge IoTeX Waves Ark Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.10271	140.00000000	18:45:19
0.10253	550.00000000	18:41:30
0.10253	1400.00000000	18:41:30
0.10260	10.00000000	18:34:01
0.10242	130.00000000	18:32:55
0.10234	420.00000000	18:32:25
0.10229	210.00000000	18:32:14
0.10229	210.00000000	18:32:14
0.10225	420.00000000	18:32:03
0.10227	100.00000000	18:32:00
0.10227	100.00000000	18:31:59
0.10227	100.00000000	18:31:58
0.10227	100.00000000	18:31:57
0.10230	430.00000000	18:31:34
0.10224	100.00000000	18:31:21
0.10222	430.00000000	18:31:03
0.10227	200.00000000	18:31:01
0.10227	200.00000000	18:31:00
0.10226	200.00000000	18:30:59
0.10226	200.00000000	18:30:58
0.10224	200.00000000	18:30:57
0.10221	420.00000000	18:30:43
0.10217	320.00000000	18:30:16
0.10217	110.00000000	18:30:16
0.10246	100.00000000	18:23:40
0.10240	10.00000000	18:23:15
0.10226	100.00000000	18:20:50
0.10226	230.00000000	18:20:50
0.10226	230.00000000	18:20:50
0.10226	10.00000000	18:20:50
0.10219	780.00000000	18:20:38
0.10230	20.00000000	18:16:50
0.10220	50.00000000	18:16:30
0.10220	10.00000000	18:16:30
0.10220	10.00000000	18:16:30
0.10219	210.00000000	18:16:30
0.10219	230.00000000	18:16:30
0.10202	190.00000000	18:15:45
0.10202	230.00000000	18:15:45
0.10192	240.00000000	18:07:10
0.10185	200.00000000	18:05:29
0.10172	20.00000000	18:05:22
0.10162	10.00000000	18:04:23
0.10161	240.00000000	18:04:23
0.10161	240.00000000	18:04:23
0.10172	1400.00000000	18:04:23
0.10172	560.00000000	18:04:23
0.10172	70.00000000	18:04:23
0.10188	140.00000000	18:04:10
0.10188	250.00000000	18:04:10
0.10199	90.00000000	18:01:25
0.10201	430.00000000	18:01:15
0.10204	440.00000000	18:01:04
0.10211	80.00000000	18:01:00
0.10211	1270.00000000	18:01:00
0.10212	100.00000000	18:00:59
0.10209	440.00000000	18:00:59
0.10212	1320.00000000	18:00:58
0.10212	100.00000000	18:00:58
0.10210	100.00000000	18:00:58
0.10209	440.00000000	18:00:58
0.10193	470.00000000	18:00:11
0.10201	100.00000000	17:54:40
0.10211	200.00000000	17:47:07
0.10206	200.00000000	17:46:21
0.10202	60.00000000	17:45:03
0.10195	100.00000000	17:44:35
0.10205	200.00000000	17:42:59
0.10205	100.00000000	17:42:59
0.10191	560.00000000	17:40:19
0.10203	1760.00000000	17:38:50
0.10201	200.00000000	17:38:50
0.10173	560.00000000	17:37:00
0.10173	1400.00000000	17:37:00
0.10171	190.00000000	17:34:30
0.10171	240.00000000	17:34:30
0.10172	440.00000000	17:33:38
0.10172	780.00000000	17:33:38
0.10188	560.00000000	17:31:00
0.10189	270.00000000	17:30:27
0.10195	200.00000000	17:28:24
0.10189	210.00000000	17:24:28
0.10199	1960.00000000	17:20:04
0.10199	6850.00000000	17:20:04
0.10202	120.00000000	17:19:41
0.10200	10.00000000	17:18:43
0.10167	100.00000000	17:17:59
0.10167	30.00000000	17:17:59
0.10182	500.00000000	17:16:59
0.10180	10.00000000	17:16:59
0.10153	20.00000000	17:16:12
0.10148	360.00000000	17:16:09
0.10148	140.00000000	17:16:09
0.10147	500.00000000	17:16:09
0.10146	1290.00000000	17:16:09

24 Hours
Change -9.14%	Volume 2,285,990
High 0.11630	Low 0.10126
7 Days
Change -10.69%	Volume 19,568,980
High 0.11630	Low 0.09649
30 Days
Change -13.30%	Volume 57,341,900
High 0.14669	Low 0.09649