CC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.15111	37.00000000	08:10:30
0.15024	36.00000000	08:10:05
0.15110	41.00000000	08:09:38
0.15104	35.00000000	08:09:26
0.15018	41.00000000	08:09:17
0.15019	39.00000000	08:09:09
0.15105	40.00000000	08:08:52
0.15020	30.00000000	08:06:37
0.15105	32.00000000	08:06:33
0.15025	39.00000000	08:06:27
0.15025	43.00000000	08:06:27
0.15028	31.00000000	08:06:07
0.15118	34.00000000	08:05:44
0.15026	43.00000000	08:05:25
0.15026	45.00000000	08:05:25
0.15116	41.00000000	08:05:18
0.15027	27.00000000	08:04:57
0.15031	39.00000000	08:04:39
0.15112	27.00000000	08:04:24
0.15122	33.00000000	08:04:00
0.15122	38.00000000	08:04:00
0.15030	34.00000000	08:03:40
0.15032	32.00000000	08:03:38
0.15121	32.00000000	08:03:30
0.15030	34.00000000	08:03:08
0.15120	35.00000000	08:03:03
0.15032	29.00000000	08:03:01
0.15118	38.00000000	08:02:48
0.15120	34.00000000	08:02:32
0.15119	35.00000000	08:02:05
0.15118	45.00000000	08:01:58
0.15117	49.00000000	08:01:38
0.15116	40.00000000	08:01:22
0.15116	30.00000000	08:01:22
0.15022	37.00000000	08:01:15
0.15112	42.00000000	08:01:10
0.15023	39.00000000	08:01:05
0.15026	46.00000000	08:01:02
0.15116	34.00000000	08:00:46
0.15028	48.00000000	08:00:25
0.15029	47.00000000	08:00:23
0.15115	46.00000000	08:00:11
0.15033	43.00000000	07:59:44
0.15029	28.00000000	07:59:22
0.15029	37.00000000	07:59:22
0.15030	32.00000000	07:59:21
0.15119	30.00000000	07:59:16
0.15108	18.00000000	07:58:29
0.15012	20.00000000	07:58:23
0.15011	43.00000000	07:56:15
0.15108	41.00000000	07:55:57
0.15104	30.00000000	07:55:40
0.15020	39.00000000	07:55:19
0.15103	29.00000000	07:55:09
0.15011	43.00000000	07:54:50
0.15096	40.00000000	07:54:28
0.15014	34.00000000	07:54:12
0.15018	40.00000000	07:54:10
0.15016	46.00000000	07:53:50
0.15017	48.00000000	07:53:43
0.15109	29.00000000	07:53:36
0.15019	43.00000000	07:53:28
0.15019	48.00000000	07:53:19
0.15022	39.00000000	07:53:10
0.15104	33.00000000	07:52:47
0.15014	48.00000000	07:52:32
0.15038	48.00000000	07:52:09
0.15135	50.00000000	07:52:08
0.15127	35.00000000	07:51:54
0.15126	31.00000000	07:51:51
0.15125	35.00000000	07:51:46
0.15118	39.00000000	07:51:22
0.15034	28.00000000	07:50:58
0.15034	29.00000000	07:50:58
0.15121	38.00000000	07:50:48
0.15125	46.00000000	07:50:32
0.15123	46.00000000	07:50:03
0.15037	34.00000000	07:49:50
0.15127	47.00000000	07:49:42
0.15045	46.00000000	07:49:22
0.15130	36.00000000	07:48:59
0.15045	37.00000000	07:48:43
0.15133	41.00000000	07:48:36
0.15131	10.00000000	07:47:36
0.15131	17.00000000	07:47:16
0.15051	20.00000000	07:47:02
0.15134	5.00000000	07:42:59
0.15134	34.00000000	07:42:59
0.15042	11.00000000	07:42:33
0.15042	49.00000000	07:42:33
0.15128	39.00000000	07:42:05
0.15048	45.00000000	07:41:36
0.15049	30.00000000	07:41:30
0.15133	31.00000000	07:41:29
0.15133	49.00000000	07:41:29
0.15129	32.00000000	07:41:21
0.15124	44.00000000	07:41:00
0.15122	44.00000000	07:40:39
0.15130	33.00000000	07:40:32
0.15124	38.00000000	07:40:26

24 Hours
Change +0.86%	Volume 181,886
High 0.15364	Low 0.14829
7 Days
Change -6.65%	Volume 1,296,212
High 0.16681	Low 0.14610
30 Days
Change -9.00%	Volume 5,840,866
High 0.17055	Low 0.14016