Trades
WL
Chat
Stats
News
⦷
AAA
| 0.15111 | 37.00000000 | 08:10:30 |
| 0.15024 | 36.00000000 | 08:10:05 |
| 0.15110 | 41.00000000 | 08:09:38 |
| 0.15104 | 35.00000000 | 08:09:26 |
| 0.15018 | 41.00000000 | 08:09:17 |
| 0.15019 | 39.00000000 | 08:09:09 |
| 0.15105 | 40.00000000 | 08:08:52 |
| 0.15020 | 30.00000000 | 08:06:37 |
| 0.15105 | 32.00000000 | 08:06:33 |
| 0.15025 | 39.00000000 | 08:06:27 |
| 0.15025 | 43.00000000 | 08:06:27 |
| 0.15028 | 31.00000000 | 08:06:07 |
| 0.15118 | 34.00000000 | 08:05:44 |
| 0.15026 | 43.00000000 | 08:05:25 |
| 0.15026 | 45.00000000 | 08:05:25 |
| 0.15116 | 41.00000000 | 08:05:18 |
| 0.15027 | 27.00000000 | 08:04:57 |
| 0.15031 | 39.00000000 | 08:04:39 |
| 0.15112 | 27.00000000 | 08:04:24 |
| 0.15122 | 33.00000000 | 08:04:00 |
| 0.15122 | 38.00000000 | 08:04:00 |
| 0.15030 | 34.00000000 | 08:03:40 |
| 0.15032 | 32.00000000 | 08:03:38 |
| 0.15121 | 32.00000000 | 08:03:30 |
| 0.15030 | 34.00000000 | 08:03:08 |
| 0.15120 | 35.00000000 | 08:03:03 |
| 0.15032 | 29.00000000 | 08:03:01 |
| 0.15118 | 38.00000000 | 08:02:48 |
| 0.15120 | 34.00000000 | 08:02:32 |
| 0.15119 | 35.00000000 | 08:02:05 |
| 0.15118 | 45.00000000 | 08:01:58 |
| 0.15117 | 49.00000000 | 08:01:38 |
| 0.15116 | 40.00000000 | 08:01:22 |
| 0.15116 | 30.00000000 | 08:01:22 |
| 0.15022 | 37.00000000 | 08:01:15 |
| 0.15112 | 42.00000000 | 08:01:10 |
| 0.15023 | 39.00000000 | 08:01:05 |
| 0.15026 | 46.00000000 | 08:01:02 |
| 0.15116 | 34.00000000 | 08:00:46 |
| 0.15028 | 48.00000000 | 08:00:25 |
| 0.15029 | 47.00000000 | 08:00:23 |
| 0.15115 | 46.00000000 | 08:00:11 |
| 0.15033 | 43.00000000 | 07:59:44 |
| 0.15029 | 28.00000000 | 07:59:22 |
| 0.15029 | 37.00000000 | 07:59:22 |
| 0.15030 | 32.00000000 | 07:59:21 |
| 0.15119 | 30.00000000 | 07:59:16 |
| 0.15108 | 18.00000000 | 07:58:29 |
| 0.15012 | 20.00000000 | 07:58:23 |
| 0.15011 | 43.00000000 | 07:56:15 |
| 0.15108 | 41.00000000 | 07:55:57 |
| 0.15104 | 30.00000000 | 07:55:40 |
| 0.15020 | 39.00000000 | 07:55:19 |
| 0.15103 | 29.00000000 | 07:55:09 |
| 0.15011 | 43.00000000 | 07:54:50 |
| 0.15096 | 40.00000000 | 07:54:28 |
| 0.15014 | 34.00000000 | 07:54:12 |
| 0.15018 | 40.00000000 | 07:54:10 |
| 0.15016 | 46.00000000 | 07:53:50 |
| 0.15017 | 48.00000000 | 07:53:43 |
| 0.15109 | 29.00000000 | 07:53:36 |
| 0.15019 | 43.00000000 | 07:53:28 |
| 0.15019 | 48.00000000 | 07:53:19 |
| 0.15022 | 39.00000000 | 07:53:10 |
| 0.15104 | 33.00000000 | 07:52:47 |
| 0.15014 | 48.00000000 | 07:52:32 |
| 0.15038 | 48.00000000 | 07:52:09 |
| 0.15135 | 50.00000000 | 07:52:08 |
| 0.15127 | 35.00000000 | 07:51:54 |
| 0.15126 | 31.00000000 | 07:51:51 |
| 0.15125 | 35.00000000 | 07:51:46 |
| 0.15118 | 39.00000000 | 07:51:22 |
| 0.15034 | 28.00000000 | 07:50:58 |
| 0.15034 | 29.00000000 | 07:50:58 |
| 0.15121 | 38.00000000 | 07:50:48 |
| 0.15125 | 46.00000000 | 07:50:32 |
| 0.15123 | 46.00000000 | 07:50:03 |
| 0.15037 | 34.00000000 | 07:49:50 |
| 0.15127 | 47.00000000 | 07:49:42 |
| 0.15045 | 46.00000000 | 07:49:22 |
| 0.15130 | 36.00000000 | 07:48:59 |
| 0.15045 | 37.00000000 | 07:48:43 |
| 0.15133 | 41.00000000 | 07:48:36 |
| 0.15131 | 10.00000000 | 07:47:36 |
| 0.15131 | 17.00000000 | 07:47:16 |
| 0.15051 | 20.00000000 | 07:47:02 |
| 0.15134 | 5.00000000 | 07:42:59 |
| 0.15134 | 34.00000000 | 07:42:59 |
| 0.15042 | 11.00000000 | 07:42:33 |
| 0.15042 | 49.00000000 | 07:42:33 |
| 0.15128 | 39.00000000 | 07:42:05 |
| 0.15048 | 45.00000000 | 07:41:36 |
| 0.15049 | 30.00000000 | 07:41:30 |
| 0.15133 | 31.00000000 | 07:41:29 |
| 0.15133 | 49.00000000 | 07:41:29 |
| 0.15129 | 32.00000000 | 07:41:21 |
| 0.15124 | 44.00000000 | 07:41:00 |
| 0.15122 | 44.00000000 | 07:40:39 |
| 0.15130 | 33.00000000 | 07:40:32 |
| 0.15124 | 38.00000000 | 07:40:26 |
| 24 Hours | |
|
Change
+0.86%
|
Volume
181,886
|
|
High
0.15364
|
Low
0.14829
|
| 7 Days | |
|
Change
-6.65%
|
Volume
1,296,212
|
|
High
0.16681
|
Low
0.14610
|
| 30 Days | |
|
Change
-9.00%
|
Volume
5,840,866
|
|
High
0.17055
|
Low
0.14016
|
MYX and RAIN are the other big gainers today.
cryptopotato.com
Jan 22, 2026 09:53
CC has skyrocketed by over 130% monthly.
cryptopotato.com
Jan 1, 2026 11:08
CC and ZEC have gained the most value today.
cryptopotato.com
Dec 30, 2025 10:14
FIL is the next big gainer today.
cryptopotato.com
Dec 28, 2025 10:39
ZEC is next in line in terms of daily gains.
cryptopotato.com
Dec 25, 2025 09:58
After a successful US Treasurys project, Digital Asset has turned its attention to collateralizing more bonds and gold.
cointelegraph.com
Oct 2, 2024 17:08
The project aimed for speed, privacy and legal compliance while using highly accessible and desirable US Treasury bonds as a collateral asset.
cointelegraph.com
Sept 23, 2024 17:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
