CC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.11396	41.00000000	18:34:31
0.11396	53.00000000	18:34:31
0.11329	46.00000000	18:34:20
0.11395	49.00000000	18:34:16
0.11331	46.00000000	18:33:52
0.11325	37.00000000	18:33:46
0.11397	44.00000000	18:33:20
0.11327	38.00000000	18:33:18
0.11396	40.00000000	18:33:16
0.11388	51.00000000	18:33:09
0.11395	50.00000000	18:32:13
0.11393	55.00000000	18:31:53
0.11330	59.00000000	18:31:37
0.11392	43.00000000	18:31:29
0.11391	52.00000000	18:31:04
0.11390	60.00000000	18:30:39
0.11388	36.00000000	18:30:33
0.11326	65.00000000	18:30:30
0.11387	36.00000000	18:30:18
0.11387	49.00000000	18:30:18
0.11321	60.00000000	18:30:16
0.11384	44.00000000	18:29:50
0.11382	64.00000000	18:29:48
0.11316	55.00000000	18:29:26
0.11318	37.00000000	18:29:09
0.11379	46.00000000	18:29:06
0.11391	20.00000000	18:28:39
0.11324	39.00000000	18:28:17
0.11389	45.00000000	18:28:04
0.11387	54.00000000	18:27:39
0.11388	50.00000000	18:27:29
0.11324	58.00000000	18:27:00
0.11385	43.00000000	18:26:38
0.11393	55.00000000	18:26:16
0.11386	58.00000000	18:26:10
0.11385	45.00000000	18:25:49
0.11326	64.00000000	18:25:32
0.11384	54.00000000	18:25:28
0.11327	52.00000000	18:25:17
0.11405	37.00000000	18:25:04
0.11398	65.00000000	18:25:00
0.11393	45.00000000	18:24:46
0.11393	61.00000000	18:24:46
0.11389	57.00000000	18:24:39
0.11386	44.00000000	18:24:26
0.11321	57.00000000	18:22:00
0.11322	64.00000000	18:21:33
0.11327	51.00000000	18:21:31
0.11327	42.00000000	18:21:31
0.11386	58.00000000	18:21:23
0.11393	37.00000000	18:20:54
0.11328	53.00000000	18:20:41
0.11328	44.00000000	18:20:41
0.11329	55.00000000	18:20:22
0.11394	49.00000000	18:20:04
0.11392	35.00000000	18:19:43
0.11325	55.00000000	18:19:17
0.11325	45.00000000	18:19:17
0.11395	54.00000000	18:19:01
0.11330	37.00000000	18:18:50
0.11394	63.00000000	18:18:45
0.11328	43.00000000	18:18:29
0.11333	37.00000000	18:18:17
0.11334	39.00000000	18:18:07
0.11330	51.00000000	18:17:39
0.11330	42.00000000	18:17:39
0.11400	45.00000000	18:17:13
0.11398	45.00000000	18:16:54
0.11331	35.00000000	18:16:24
0.11392	44.00000000	18:16:12
0.11397	51.00000000	18:16:00
0.11335	40.00000000	18:15:59
0.11335	42.00000000	18:15:59
0.11403	60.00000000	18:15:34
0.11336	41.00000000	18:15:07
0.11336	51.00000000	18:15:07
0.11408	36.00000000	18:14:43
0.11404	56.00000000	18:14:15
0.11404	62.00000000	18:14:15
0.11338	64.00000000	18:14:00
0.11335	40.00000000	18:13:32
0.11339	52.00000000	18:13:25
0.11334	51.00000000	18:13:06
0.11400	59.00000000	18:12:39
0.11399	44.00000000	18:12:36
0.11398	61.00000000	18:12:31
0.11332	59.00000000	18:12:16
0.11335	42.00000000	18:11:37
0.11393	51.00000000	18:11:08
0.11403	55.00000000	18:11:02
0.11401	48.00000000	18:10:57
0.11396	52.00000000	18:10:42
0.11330	50.00000000	18:10:20
0.11331	58.00000000	18:10:17
0.11331	39.00000000	18:10:17
0.11399	58.00000000	18:10:03
0.11396	59.00000000	18:09:40
0.11333	38.00000000	18:09:11
0.11400	52.00000000	18:09:03
0.11331	60.00000000	18:08:34

24 Hours
Change -2.12%	Volume 230,725
High 0.11763	Low 0.11316
7 Days
Change -8.90%	Volume 1,829,484
High 0.12568	Low 0.11316
30 Days
Change -19.09%	Volume 6,867,440
High 0.14846	Low 0.11316