CC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.13112	46.00000000	09:58:44
0.13112	52.00000000	09:58:44
0.13046	39.00000000	09:58:32
0.13038	32.00000000	09:58:06
0.13116	47.00000000	09:57:47
0.13045	50.00000000	09:57:33
0.13045	35.00000000	09:57:33
0.13125	32.00000000	09:57:27
0.13047	49.00000000	09:57:02
0.13126	50.00000000	09:56:52
0.13123	37.00000000	09:56:38
0.13123	41.00000000	09:56:38
0.13120	41.00000000	09:56:24
0.13044	31.00000000	09:56:20
0.13044	50.00000000	09:56:20
0.13122	45.00000000	09:56:00
0.13122	37.00000000	09:56:00
0.13048	37.00000000	09:55:43
0.13119	39.00000000	09:55:16
0.13048	56.00000000	09:54:23
0.13120	32.00000000	09:53:55
0.13119	41.00000000	09:53:40
0.13129	30.00000000	09:53:11
0.13129	37.00000000	09:53:11
0.13128	36.00000000	09:52:46
0.13134	52.00000000	09:52:25
0.13057	34.00000000	09:51:58
0.13137	36.00000000	09:51:52
0.13062	30.00000000	09:51:51
0.13053	52.00000000	09:51:31
0.13053	50.00000000	09:51:31
0.13059	50.00000000	09:51:28
0.13062	33.00000000	09:51:16
0.13055	35.00000000	09:51:02
0.13055	50.00000000	09:51:02
0.13064	45.00000000	09:51:01
0.13128	30.00000000	09:50:52
0.13128	41.00000000	09:50:52
0.13129	41.00000000	09:50:28
0.13129	43.00000000	09:50:28
0.13133	34.00000000	09:50:00
0.13064	41.00000000	09:49:49
0.13065	31.00000000	09:49:37
0.13139	55.00000000	09:49:17
0.13139	51.00000000	09:49:17
0.13137	55.00000000	09:49:00
0.13068	48.00000000	09:48:30
0.13134	48.00000000	09:48:25
0.13069	25.00000000	09:46:12
0.13075	30.00000000	09:44:05
0.13152	14.00000000	09:43:58
0.13152	18.00000000	09:43:58
0.13151	53.00000000	09:43:35
0.13150	31.00000000	09:43:16
0.13152	12.00000000	09:42:48
0.13081	32.00000000	09:42:29
0.13152	15.00000000	09:41:17
0.13078	1.00000000	09:41:13
0.13078	34.00000000	09:41:13
0.13075	25.00000000	09:39:57
0.13075	20.00000000	09:39:57
0.13075	30.00000000	09:39:27
0.13072	39.00000000	09:39:07
0.13144	33.00000000	09:38:46
0.13141	42.00000000	09:38:23
0.13071	51.00000000	09:38:14
0.13069	43.00000000	09:38:06
0.13066	51.00000000	09:37:37
0.13066	31.00000000	09:37:37
0.13062	34.00000000	09:37:18
0.13145	48.00000000	09:37:17
0.13143	33.00000000	09:37:13
0.13139	38.00000000	09:37:05
0.13139	39.00000000	09:37:05
0.13065	53.00000000	09:37:02
0.13067	38.00000000	09:36:49
0.13137	52.00000000	09:36:29
0.13063	54.00000000	09:36:18
0.13063	48.00000000	09:36:18
0.13136	37.00000000	09:36:05
0.13064	33.00000000	09:35:57
0.13136	55.00000000	09:35:31
0.13065	35.00000000	09:35:29
0.13066	49.00000000	09:35:10
0.13067	54.00000000	09:35:03
0.13144	51.00000000	09:34:00
0.13150	32.00000000	09:33:30
0.13067	46.00000000	09:33:23
0.13072	35.00000000	09:32:57
0.13146	55.00000000	09:32:39
0.13067	33.00000000	09:32:10
0.13068	43.00000000	09:31:56
0.13070	54.00000000	09:31:44
0.13072	33.00000000	09:31:30
0.13071	53.00000000	09:31:15
0.13071	47.00000000	09:31:15
0.13159	56.00000000	09:30:53
0.13081	34.00000000	09:30:48
0.13158	43.00000000	09:30:30
0.13153	50.00000000	09:30:08

24 Hours
Change -1.37%	Volume 190,274
High 0.13491	Low 0.12904
7 Days
Change -5.49%	Volume 1,570,263
High 0.13972	Low 0.12419
30 Days
Change -19.75%	Volume 5,881,404
High 0.17055	Low 0.12419