CC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.15116	34.00000000	01:34:03
0.15213	31.00000000	01:33:54
0.15116	35.00000000	01:33:29
0.15121	35.00000000	01:33:23
0.15225	43.00000000	01:32:56
0.15128	42.00000000	01:32:39
0.15213	34.00000000	01:32:20
0.15178	36.00000000	01:31:58
0.15093	46.00000000	01:31:50
0.15093	28.00000000	01:31:21
0.15080	29.00000000	01:31:09
0.15080	38.00000000	01:31:09
0.15062	48.00000000	01:30:45
0.15062	38.00000000	01:30:45
0.15155	46.00000000	01:30:21
0.15151	26.00000000	01:30:03
0.15151	48.00000000	01:30:03
0.15049	36.00000000	01:29:40
0.15140	47.00000000	01:29:32
0.15053	28.00000000	01:29:23
0.15140	43.00000000	01:29:04
0.15065	28.00000000	01:28:39
0.15077	28.00000000	01:28:27
0.15076	30.00000000	01:28:01
0.15178	35.00000000	01:27:45
0.15092	42.00000000	01:27:29
0.15093	30.00000000	01:27:27
0.15093	38.00000000	01:27:27
0.15098	41.00000000	01:27:14
0.15189	37.00000000	01:26:46
0.15190	26.00000000	01:26:38
0.15188	33.00000000	01:26:36
0.15186	48.00000000	01:26:34
0.15186	28.00000000	01:26:34
0.15158	44.00000000	01:26:12
0.15073	31.00000000	01:25:43
0.15077	30.00000000	01:25:36
0.15156	45.00000000	01:25:16
0.15156	37.00000000	01:25:16
0.15147	43.00000000	01:25:11
0.15055	45.00000000	01:24:56
0.15167	43.00000000	01:24:26
0.15090	48.00000000	01:24:17
0.15180	28.00000000	01:24:06
0.15179	31.00000000	01:23:53
0.15060	29.00000000	01:23:31
0.15063	42.00000000	01:23:07
0.15171	34.00000000	01:22:45
0.15084	40.00000000	01:22:33
0.15168	43.00000000	01:22:16
0.15173	45.00000000	01:22:10
0.15173	34.00000000	01:22:10
0.15173	45.00000000	01:22:10
0.15079	41.00000000	01:21:59
0.15079	49.00000000	01:21:40
0.15079	48.00000000	01:21:40
0.15080	35.00000000	01:21:29
0.15180	38.00000000	01:21:09
0.15193	27.00000000	01:20:43
0.15102	38.00000000	01:20:41
0.15199	35.00000000	01:20:12
0.15113	42.00000000	01:20:08
0.15093	43.00000000	01:19:57
0.15093	41.00000000	01:19:57
0.15185	40.00000000	01:19:53
0.15162	30.00000000	01:19:24
0.15162	33.00000000	01:19:24
0.15056	42.00000000	01:19:18
0.15067	34.00000000	01:19:10
0.15192	41.00000000	01:18:51
0.15191	43.00000000	01:18:45
0.15202	32.00000000	01:18:22
0.15128	38.00000000	01:18:14
0.15115	43.00000000	01:18:04
0.15118	40.00000000	01:17:58
0.15206	41.00000000	01:17:31
0.15204	42.00000000	01:17:29
0.15208	41.00000000	01:17:08
0.15169	47.00000000	01:16:47
0.15250	44.00000000	01:16:37
0.15250	34.00000000	01:16:37
0.15241	34.00000000	01:16:36
0.15149	47.00000000	01:16:34
0.15229	29.00000000	01:16:10
0.15154	30.00000000	01:16:04
0.15174	30.00000000	01:15:36
0.15174	47.00000000	01:15:26
0.15259	44.00000000	01:15:22
0.15263	36.00000000	01:14:57
0.15263	30.00000000	01:14:57
0.15262	34.00000000	01:14:36
0.15265	36.00000000	01:14:10
0.15265	41.00000000	01:14:05
0.15262	37.00000000	01:13:52
0.15273	43.00000000	01:13:28
0.15268	31.00000000	01:13:03
0.15181	48.00000000	01:12:36
0.15263	43.00000000	01:12:22
0.15267	37.00000000	01:11:55
0.15191	43.00000000	01:11:25

24 Hours
Change +1.08%	Volume 203,835
High 0.15651	Low 0.14604
7 Days
Change -2.97%	Volume 1,393,578
High 0.15948	Low 0.14604
30 Days
Change +1.87%	Volume 5,481,671
High 0.17000	Low 0.14311