CAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Qtum RIF Token DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin aelf Zilliqa Ravencoin Ontology Mask Network Verge WINk Waves Siacoin iExec RLC Status IoTeX Kyber Network Crystal Power Ledger WOO Network Icon Steem IOST Ardor Lisk Ark Storj WAX Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Fantom Bread

Order by: Market capName

0.068766	1000.00000000	23:41:06
0.068735	318.78616000	23:40:50
0.068753	1000.00000000	23:39:03
0.068799	1000.00000000	23:38:58
0.068879	1000.00000000	23:38:46
0.068970	200.00000000	23:38:26
0.068970	200.00000000	23:38:25
0.068934	1000.00000000	23:36:45
0.069003	1000.00000000	23:36:00
0.069013	1000.00000000	23:35:50
0.069086	1000.00000000	23:35:48
0.069172	1000.00000000	23:33:29
0.069140	1000.00000000	23:31:19
0.069192	723.37962000	23:31:05
0.069237	442.12000000	23:25:20
0.069238	306.32600000	23:25:20
0.069251	3946.86072000	23:22:35
0.069252	361.40328000	23:22:35
0.069347	29.00000000	23:21:53
0.069544	200.00000000	23:08:26
0.069527	344.11285000	23:07:16
0.069762	324.00160000	23:01:06
0.069789	1000.00000000	23:01:06
0.069630	326.79723000	23:00:51
0.069776	286.00000000	23:00:39
0.069882	286.00000000	23:00:35
0.069882	270.00000000	23:00:35
0.069799	1611.76920000	23:00:35
0.069673	1000.00000000	23:00:35
0.069632	1871.20167000	23:00:35
0.069680	1000.00000000	23:00:09
0.069950	522.98855000	22:57:47
0.069928	42.20000000	22:56:24
0.069817	409.22697000	22:54:51
0.069903	359.34457000	22:54:46
0.069904	431.27142000	22:54:43
0.069878	454.92456000	22:54:22
0.069894	1000.00000000	22:54:12
0.069840	788.72500000	22:51:27
0.069871	1000.00000000	22:51:27
0.069913	1000.00000000	22:51:23
0.069871	2852.24134000	22:51:03
0.069870	11089.76759000	22:51:03
0.069890	2835.57627000	22:48:25
0.070031	2038.41237000	22:48:10
0.070032	797.21984000	22:48:10
0.070304	1000.00000000	22:48:00
0.070289	1000.00000000	22:47:59
0.070319	1383.14213000	22:47:58
0.070413	1000.00000000	22:47:58
0.070428	1000.00000000	22:47:57
0.070408	886.27665000	22:47:55
0.070405	1000.00000000	22:47:54
0.070450	1000.00000000	22:47:53
0.070429	23194.72091000	22:47:52
0.070429	13305.27909000	22:47:52
0.070427	220.18090000	22:47:52
0.070394	284.11512000	22:47:52
0.070377	560.00000000	22:47:52
0.070254	284.68129000	22:47:52
0.070287	285.26601000	22:47:52
0.070129	1431.10462000	22:47:52
0.070121	1437.15849000	22:47:52
0.070103	1000.00000000	22:47:52
0.070047	635.85073000	22:47:52
0.070046	795.73799000	22:47:52
0.069987	1000.00000000	22:47:48
0.070258	4674.89895000	22:47:41
0.070258	3877.27996000	22:47:41
0.070257	797.61899000	22:47:41
0.069860	1400.00000000	22:47:41
0.069860	200.82879000	22:47:41
0.069861	799.17121000	22:47:41
0.069912	286.07392000	22:47:41
0.069794	36500.00000000	22:47:41
0.069776	287.35632000	22:47:41
0.069772	286.64793000	22:47:41
0.069755	447.60764000	22:47:41
0.069753	4168.00000000	22:47:41
0.069752	802.57299000	22:47:41
0.069642	903.32261000	22:47:41
0.069642	1367.36815000	22:47:41
0.069531	1000.00000000	22:47:41
0.069750	287.26964000	22:47:32
0.069544	654.04303000	22:47:32
0.069509	1419.84312000	22:47:32
0.069508	801.99099000	22:47:32
0.069406	1000.00000000	22:47:32
0.069377	1000.00000000	22:47:32
0.069376	1000.00000000	22:47:32
0.069371	1019.93465000	22:47:32
0.069359	1000.00000000	22:45:25
0.069382	5298.48246000	22:45:07
0.069384	1000.00000000	22:45:01
0.069387	229.47382000	22:44:58
0.069429	1000.00000000	22:40:42
0.069430	1000.00000000	22:40:42
0.069431	1000.00000000	22:40:42
0.069432	1000.00000000	22:40:42
0.069433	269.21492000	22:40:42

24 Hours
Change -0.51%	Volume 8,680,002
High 0.075571	Low 0.066166
7 Days
Change +25.12%	Volume 140,768,547
High 0.078685	Low 0.050316
30 Days
Change +89.28%	Volume 395,043,761
High 0.078685	Low 0.024917