CAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Decred BitTorrent Terra Tezos The Graph Iota THETA NEO MultiversX Decentraland Chiliz Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Zilliqa Ontology Enjin Coin Ravencoin Nano Verge Mask Network Siacoin aelf Waves WINk Status IOST IoTeX Power Ledger Lisk iExec RLC Steem Kyber Network Crystal Ardor Ark WOO Network WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

0.046678	1500.00000000	00:34:03
0.046644	1500.00000000	00:33:29
0.046670	488.66739000	00:30:33
0.046592	829.26919000	00:30:27
0.046749	64.58287000	00:28:38
0.046749	776.83092000	00:28:38
0.046749	658.58621000	00:28:38
0.046710	1500.00000000	00:28:34
0.046646	438.17925000	00:26:22
0.046699	1500.00000000	00:26:19
0.047006	1500.00000000	00:24:12
0.046959	1500.00000000	00:22:57
0.046941	1500.00000000	00:21:44
0.046980	1500.00000000	00:19:07
0.046929	1500.00000000	00:18:40
0.046971	1500.00000000	00:18:17
0.046969	1441.77108000	00:18:17
0.046906	1500.00000000	00:17:56
0.046907	1500.00000000	00:17:45
0.046903	1500.00000000	00:17:29
0.046888	1500.00000000	00:17:28
0.046916	854.40832000	00:17:24
0.046861	126.63100000	00:17:23
0.046861	733.26900000	00:17:23
0.046862	859.90000000	00:17:23
0.047172	1500.00000000	00:17:23
0.047288	1500.00000000	00:17:01
0.047246	1500.00000000	00:16:52
0.047091	397.69840000	00:16:20
0.047121	524.89502000	00:16:20
0.046987	411.17709000	00:16:00
0.046968	1500.00000000	00:16:00
0.046953	1500.00000000	00:13:28
0.046908	524.89500000	00:13:10
0.046879	1500.00000000	00:13:10
0.046823	1500.00000000	00:13:00
0.046822	1500.00000000	00:12:38
0.046800	720.88553000	00:12:21
0.046803	524.89502000	00:12:21
0.046834	1500.00000000	00:12:17
0.046833	720.88553000	00:12:17
0.046839	1500.00000000	00:12:12
0.046888	1500.00000000	00:11:53
0.046886	1500.00000000	00:11:47
0.046841	1500.00000000	00:11:34
0.046867	1500.00000000	00:10:58
0.046837	1500.00000000	00:10:52
0.046753	1500.00000000	00:10:42
0.046816	1500.00000000	00:09:06
0.046778	70.45780000	00:09:06
0.046907	78.28640000	00:08:54
0.046934	86.98490000	00:08:49
0.046939	96.64990000	00:08:43
0.046967	524.89500000	00:08:41
0.046939	107.38880000	00:08:38
0.046948	1500.00000000	00:08:28
0.046924	119.32090000	00:08:28
0.046997	524.89500000	00:08:21
0.046954	524.89502000	00:08:19
0.046989	1500.00000000	00:08:17
0.046953	132.57880000	00:08:17
0.047047	1500.00000000	00:08:06
0.047046	524.89500000	00:08:06
0.047019	147.30980000	00:08:06
0.047044	524.89502000	00:08:03
0.047046	1500.00000000	00:07:54
0.047016	163.67760000	00:07:54
0.047016	181.86400000	00:07:42
0.047048	1500.00000000	00:07:36
0.047008	202.07110000	00:07:36
0.046838	1500.00000000	00:07:11
0.046782	213.83513000	00:06:54
0.046765	1500.00000000	00:06:48
0.046721	214.10983000	00:06:48
0.046719	214.15569000	00:06:29
0.046726	214.08691000	00:05:55
0.046752	1500.00000000	00:05:45
0.046706	214.17862000	00:05:45
0.046691	214.24745000	00:05:33
0.046691	214.24745000	00:05:28
0.046716	1500.00000000	00:05:04
0.046680	214.29336000	00:05:04
0.046685	214.27040000	00:04:56
0.046685	214.27040000	00:04:47
0.046684	214.29336000	00:04:40
0.046679	214.29336000	00:04:31
0.046728	524.89500000	00:04:20
0.046709	524.89502000	00:04:15
0.046767	1924.99233000	00:04:05
0.046793	1500.00000000	00:04:04
0.046736	214.06400000	00:04:04
0.046843	1500.00000000	00:03:39
0.046752	1500.00000000	00:03:03
0.046718	214.10983000	00:03:03
0.046672	1500.00000000	00:02:49
0.046641	214.47721000	00:02:49
0.046640	578.73551000	00:02:44
0.046694	1500.00000000	00:02:44
0.046636	214.47721000	00:02:38
0.046636	214.47721000	00:02:28

24 Hours
Change -0.86%	Volume 2,885,576
High 0.047410	Low 0.044444
7 Days
Change -33.78%	Volume 65,436,719
High 0.075420	Low 0.041258
30 Days
Change +18.62%	Volume 324,586,085
High 0.078685	Low 0.039351