CAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred Beam The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk DigiByte RIF Token Enjin Coin Nano Ontology Lisk Siacoin Mask Network iExec RLC aelf Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin WAX FUNToken Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Augur BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom QASH Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

0.098476	5080.15269000	18:04:52
0.098500	1024.33439000	18:04:51
0.098513	101.33765000	18:04:51
0.098513	115.54092000	18:04:51
0.098560	95.16588000	18:04:50
0.098645	1000.00000000	18:03:19
0.098876	100.96420000	18:02:56
0.099079	100.76074000	18:02:48
0.099310	100.52777000	18:02:11
0.099033	329.82128000	18:02:06
0.099332	100.50756000	18:01:48
0.099157	1000.00000000	18:01:46
0.099299	634.93309000	18:01:21
0.099299	1410.28660000	18:01:21
0.099299	2400.00000000	18:01:21
0.099299	634.93300000	18:01:21
0.099120	1000.00000000	18:01:06
0.099121	3378.31000000	18:01:06
0.099121	2378.31000000	18:01:00
0.099121	1000.00000000	18:00:59
0.098993	1801.94728000	18:00:45
0.098995	3378.31000000	18:00:45
0.098994	3378.31000000	18:00:32
0.099142	3378.31000000	18:00:24
0.098963	1000.00000000	17:59:14
0.098964	100.91346000	17:59:14
0.098912	3378.31000000	17:57:56
0.099036	100.79629000	17:56:10
0.098810	1000.00000000	17:56:04
0.099097	100.73536000	17:56:03
0.099078	100.75059000	17:53:15
0.098730	2277.20799000	17:52:28
0.098730	1101.10201000	17:52:27
0.098673	1101.15826000	17:52:15
0.098658	3378.31000000	17:50:14
0.098761	272.17170000	17:46:16
0.098761	1000.00000000	17:46:15
0.099182	5041.23732000	17:42:37
0.099237	3100.08832000	17:41:26
0.099245	3378.31000000	17:41:17
0.099151	375.88296000	17:31:33
0.099219	5080.15269000	17:31:07
0.099153	252.10000000	17:31:00
0.099158	100.65931000	17:31:00
0.099176	1235.66544000	17:31:00
0.099176	3029.48153000	17:31:00
0.099190	94.21907000	17:31:00
0.099473	72.25593000	17:30:44
0.099472	3378.31000000	17:30:44
0.099470	3378.31000000	17:30:44
0.099469	4265.81600000	17:30:44
0.099363	100.50756000	17:30:44
0.099252	1125.31930000	17:30:43
0.099252	114.68064000	17:30:43
0.099909	3166.13934000	17:25:32
0.099649	2189.83864000	17:23:20
0.099680	1938.10000000	17:22:52
0.099538	3378.31000000	17:22:07
0.099967	68.96600000	17:14:54
0.100001	3378.31000000	17:12:34
0.099852	99.94500000	17:11:54
0.099500	500.00000000	17:09:02
0.099993	99.80530000	17:08:43
0.099754	3378.31000000	17:06:36
0.099785	1000.00000000	17:06:35
0.099792	70.00000000	17:06:31
0.099817	70.00000000	17:06:31
0.099824	94.23435000	17:06:31
0.099997	113.82624000	17:06:10
0.100216	99.59167000	17:05:17
0.100081	1998.38130000	17:05:15
0.100099	70.00000000	17:05:15
0.100140	249.60000000	17:05:15
0.100261	1000.00000000	17:05:12
0.100321	1000.00000000	17:05:11
0.100331	1000.00000000	17:05:11
0.100265	4127.50000000	17:04:57
0.100540	1000.00000000	17:04:48
0.100424	1991.55580000	17:04:09
0.100475	99.33939000	17:04:09
0.101148	4943.25147000	17:02:44
0.100859	99.02460000	17:02:27
0.100565	394.82793000	17:01:18
0.100943	1919.11874000	17:01:07
0.100944	299.41981000	17:01:06
0.101058	98.83864000	17:01:00
0.101079	1545.31712000	16:59:02
0.100971	1000.00000000	16:57:39
0.101314	98.52702000	16:57:05
0.101035	235.14442000	16:56:32
0.101182	119.82840000	16:56:16
0.101182	1141.10200000	16:56:16
0.100838	197.69976000	16:55:51
0.101010	98.81911000	16:55:51
0.100977	2785.79836000	16:55:41
0.100977	296.25582000	16:55:41
0.100977	296.25582000	16:55:41
0.100968	197.49527000	16:55:40
0.101069	98.76055000	16:55:40
0.101250	98.58530000	16:55:24

24 Hours
Change -3.48%	Volume 2,916,780
High 0.110899	Low 0.098049
7 Days
Change +33.74%	Volume 49,941,427
High 0.112556	Low 0.065748
30 Days
Change +34.48%	Volume 334,262,144
High 0.121606	Low 0.064043