CAP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x DigiByte RIF Token FTX Token FUNToken Holo Lisk Zilliqa Siacoin Enjin Coin Ontology aelf Verge Nano Ark Mask Network WINk Status Waves Power Ledger Ravencoin Steem IOST Ardor IoTeX iExec RLC Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Bitcoin Diamond Augur AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.056866	175.66974000	01:39:28
0.056828	334.89999000	01:39:22
0.056834	413.00000000	01:39:11
0.056834	175.73148000	01:39:11
0.056836	175.76200000	01:39:02
0.056747	402.20000000	01:39:01
0.056816	175.82417000	01:38:55
0.056771	175.96300000	01:38:55
0.056791	188.61225000	01:38:54
0.056791	314.75720000	01:38:54
0.056751	37.64280000	01:38:54
0.056751	962.35720000	01:38:54
0.056695	1522.50000000	01:38:53
0.056732	176.08733000	01:38:48
0.056647	915.57566000	01:38:43
0.056647	1000.00000000	01:38:43
0.056687	793.02997000	01:38:42
0.056766	175.97888000	01:38:41
0.056767	352.30000000	01:38:40
0.056687	1851.58650000	01:38:32
0.056773	175.96339000	01:38:30
0.056704	740.53985000	01:38:29
0.056717	489.33112000	01:38:28
0.056869	175.66974000	01:38:24
0.056861	175.68517000	01:38:19
0.056800	904.46822000	01:38:13
0.056867	175.60804000	01:38:13
0.056789	1000.00000000	01:38:06
0.056788	33773.86584000	01:38:06
0.056729	1000.00000000	01:38:00
0.056790	175.91696000	01:38:00
0.056872	1404.19999000	01:37:57
0.056748	176.14937000	01:37:57
0.056701	1000.00000000	01:37:57
0.056549	590.56820000	01:37:54
0.056625	710.31937000	01:37:54
0.056625	523.83498000	01:37:53
0.056689	176.22698000	01:37:53
0.056645	1000.00000000	01:37:47
0.056559	695.90359000	01:37:46
0.056635	176.36684000	01:37:46
0.056575	176.58484000	01:37:34
0.056494	560.33933000	01:37:32
0.056590	506.80000000	01:37:28
0.056545	176.67844000	01:37:27
0.056539	856.66187000	01:37:25
0.056443	1000.00000000	01:37:20
0.056505	176.80339000	01:37:20
0.056521	176.72528000	01:37:13
0.056536	176.70966000	01:37:07
0.056498	204.69083000	01:37:01
0.056498	2900.60917000	01:37:01
0.056498	894.70000000	01:37:01
0.056439	310.31682000	01:36:59
0.056439	3689.68318000	01:36:59
0.056439	226.60478000	01:36:59
0.056438	176.91287000	01:36:58
0.056439	2790.16684000	01:36:56
0.056439	566.22838000	01:36:56
0.056439	417.00000000	01:36:55
0.056461	176.94417000	01:36:51
0.056448	176.94417000	01:36:42
0.056436	176.89722000	01:36:37
0.056437	554.19673000	01:36:37
0.056392	177.16361000	01:36:30
0.056318	5873.33415000	01:36:29
0.056316	33773.86584000	01:36:29
0.056178	3250.21000000	01:36:25
0.056230	1000.00000000	01:36:25
0.056170	1232.31792000	01:36:24
0.056202	355.05689000	01:36:24
0.056342	177.32068000	01:36:24
0.056302	10933.90000000	01:36:23
0.056411	354.00000000	01:36:21
0.056411	354.00000000	01:36:21
0.056413	10933.90000000	01:36:20
0.056353	177.28924000	01:36:19
0.056296	1000.00000000	01:36:18
0.056294	3295.53060000	01:36:18
0.056294	4526.15530000	01:36:18
0.056297	1000.00000000	01:36:14
0.056403	177.13222000	01:36:12
0.056371	1000.00000000	01:36:10
0.056392	3526.15530000	01:36:10
0.056473	176.91287000	01:36:07
0.056524	176.75651000	01:36:02
0.056504	176.81902000	01:35:54
0.056554	176.66283000	01:35:47
0.056537	1000.00000000	01:35:39
0.056386	6321.03358000	01:35:36
0.056454	176.97548000	01:35:33
0.056561	1000.00000000	01:35:28
0.056646	176.38239000	01:35:28
0.056607	176.50692000	01:35:20
0.056646	176.38239000	01:35:11
0.056596	67.37508000	01:34:57
0.056596	109.16300000	01:34:57
0.056603	3415.62256000	01:34:52
0.056591	176.55367000	01:34:49
0.056629	176.39795000	01:34:41

24 Hours
Change +8.44%	Volume 9,190,093
High 0.057666	Low 0.051382
7 Days
Change +23.97%	Volume 47,856,023
High 0.057666	Low 0.045046
30 Days
Change -18.37%	Volume 265,638,002
High 0.080000	Low 0.038207