CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland Horizen MultiversX Golem Basic Attention Token Qtum 0x Beam RIF Token FUNToken DigiByte Holo FTX Token Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Waves Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Storj Loopring Wanchain Icon Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade QASH TomoChain Fantom Polygon Waltonchain Bread Fetch.ai GXChain Metaverse ETP MaidSafeCoin Bytom

Order by: Market capName

0.057993	172.00000000	12:14:26
0.057745	33284.00000000	12:11:20
0.057745	373.00000000	12:11:20
0.057767	171.00000000	11:45:29
0.058158	95.00000000	11:25:23
0.058111	300.00000000	11:03:38
0.058376	169.00000000	11:02:42
0.058376	169.00000000	11:02:40
0.059202	166.00000000	10:40:05
0.059949	164.00000000	10:23:18
0.060642	164.00000000	10:17:45
0.059944	166.00000000	10:07:22
0.059178	167.00000000	09:56:36
0.060027	164.00000000	09:46:52
0.061063	161.00000000	09:20:23
0.062123	161.00000000	09:11:18
0.061850	300.00000000	09:11:08
0.060901	164.00000000	09:07:20
0.060800	300.00000000	09:07:01
0.059857	167.00000000	09:05:06
0.059600	300.00000000	09:04:24
0.058987	169.00000000	08:58:21
0.059013	300.00000000	08:57:32
0.058813	966.00000000	08:40:00
0.059074	169.00000000	08:33:27
0.058480	959.00000000	08:30:00
0.058390	171.00000000	08:12:21
0.057652	300.00000000	07:41:08
0.057614	966.00000000	07:40:00
0.057652	300.00000000	07:39:37
0.057750	171.00000000	07:36:11
0.057997	700.00000000	07:30:07
0.058094	959.00000000	07:30:00
0.057952	9182.00000000	07:28:38
0.058046	18.00000000	07:28:38
0.058477	400.00000000	07:26:56
0.058565	300.00000000	07:25:37
0.058658	400.00000000	07:24:49
0.058384	400.00000000	07:23:18
0.058334	400.00000000	07:22:46
0.058477	300.00000000	07:22:21
0.058446	300.00000000	07:21:47
0.058613	400.00000000	07:21:02
0.058676	300.00000000	07:20:17
0.058746	300.00000000	07:19:47
0.058778	300.00000000	07:19:28
0.058755	270.00000000	07:17:49
0.058756	30.00000000	07:17:49
0.058733	300.00000000	07:17:17
0.058726	300.00000000	07:16:28
0.058953	300.00000000	07:16:21
0.058988	300.00000000	07:15:37
0.058982	300.00000000	07:14:25
0.059071	400.00000000	07:14:07
0.058980	400.00000000	07:13:22
0.058788	300.00000000	07:12:40
0.058880	400.00000000	07:12:00
0.058984	500.00000000	07:11:10
0.059154	300.00000000	07:10:35
0.059219	300.00000000	07:09:43
0.059162	500.00000000	07:08:59
0.059041	300.00000000	07:08:17
0.059068	300.00000000	07:06:00
0.059386	400.00000000	07:05:17
0.059369	400.00000000	07:04:44
0.059376	300.00000000	07:03:47
0.059276	400.00000000	07:03:16
0.059302	1200.00000000	07:01:26
0.059194	500.00000000	07:00:44
0.058877	300.00000000	06:59:06
0.058860	400.00000000	06:58:23
0.058691	900.00000000	06:56:59
0.058530	500.00000000	06:56:16
0.058526	292.00000000	06:55:45
0.058527	8.00000000	06:55:45
0.058490	300.00000000	06:55:21
0.058529	400.00000000	06:54:35
0.058506	400.00000000	06:53:52
0.058461	400.00000000	06:53:20
0.058380	171.00000000	06:50:26
0.057769	173.00000000	06:44:45
0.057161	174.00000000	06:39:49
0.056531	176.00000000	06:19:31
0.057113	173.00000000	05:52:52
0.057713	939.00000000	05:49:59
0.057618	171.00000000	05:49:28
0.057734	171.00000000	05:46:53
0.058427	169.00000000	05:42:25
0.058501	169.00000000	05:42:08
0.059339	387.00000000	05:32:19
0.059166	169.00000000	04:56:42
0.058900	939.00000000	04:49:59
0.059074	169.00000000	04:48:58
0.058676	1008.00000000	04:40:00
0.058465	171.00000000	04:39:48
0.057903	170.00000000	04:33:10
0.057873	15800.00000000	04:32:39
0.058494	500.00000000	04:31:40
0.058615	300.00000000	04:30:17
0.058736	170.00000000	04:25:43

24 Hours
Change -9.10%	Volume 1,042,444
High 0.063800	Low 0.054810
7 Days
Change +23.20%	Volume 9,024,841
High 0.071194	Low 0.042967
30 Days
Change -14.06%	Volume 21,149,624
High 0.075297	Low 0.041441