CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.031068	1.00000000	07:28:11
0.031068	1.00000000	07:27:41
0.031105	1.00000000	07:27:11
0.031300	976.00000000	07:27:04
0.031075	1.00000000	07:26:41
0.031106	1.00000000	07:26:11
0.031057	1.00000000	07:25:41
0.031105	1.00000000	07:25:11
0.031154	1.00000000	07:24:41
0.031153	1.00000000	07:24:11
0.031213	1.00000000	07:23:41
0.031213	1.00000000	07:23:11
0.031453	976.00000000	07:23:02
0.031249	1.00000000	07:22:41
0.031113	1.00000000	07:22:11
0.031113	1.00000000	07:21:41
0.031195	1.00000000	07:21:11
0.031382	976.00000000	07:21:03
0.031193	1.00000000	07:20:41
0.031193	1.00000000	07:20:11
0.031153	1.00000000	07:19:41
0.031225	1.00000000	07:19:11
0.031201	1.00000000	07:18:41
0.031249	1.00000000	07:18:11
0.031165	1.00000000	07:17:41
0.031338	1.00000000	07:17:11
0.031534	976.00000000	07:17:07
0.031363	1.00000000	07:16:41
0.031338	1.00000000	07:16:11
0.031391	1.00000000	07:15:41
0.031391	6371.00000000	07:15:23
0.031252	1.00000000	07:15:11
0.031363	976.00000000	07:15:02
0.031102	1.00000000	07:14:41
0.031102	1.00000000	07:14:11
0.031105	1.00000000	07:13:41
0.031131	1.00000000	07:13:11
0.031106	1.00000000	07:12:41
0.031030	1.00000000	07:12:11
0.031049	1.00000000	07:11:41
0.031030	1.00000000	07:11:11
0.031314	976.00000000	07:11:07
0.031009	1.00000000	07:10:41
0.031081	1.00000000	07:10:11
0.031011	1.00000000	07:09:41
0.031057	1.00000000	07:09:11
0.031140	976.00000000	07:09:02
0.030949	1.00000000	07:08:41
0.031343	6313.00000000	07:08:13
0.031096	1.00000000	07:08:11
0.031328	1.00000000	07:07:41
0.031328	1.00000000	07:07:11
0.031623	976.00000000	07:07:05
0.031416	1.00000000	07:06:41
0.031520	1.00000000	07:06:11
0.031568	1.00000000	07:05:41
0.031705	1.00000000	07:05:11
0.031705	1.00000000	07:04:41
0.031525	1.00000000	07:02:11
0.031596	1.00000000	07:01:41
0.031392	1.00000000	07:01:11
0.031846	976.00000000	07:01:04
0.031536	1.00000000	07:00:41
0.031664	1.00000000	07:00:11
0.031682	1.00000000	06:59:41
0.031633	1.00000000	06:59:11
0.031585	1.00000000	06:58:41
0.031585	15830.00000000	06:58:12
0.031585	1.00000000	06:58:11
0.031536	1.00000000	06:57:41
0.031681	6313.00000000	06:57:16
0.031603	1.00000000	06:57:11
0.031497	1.00000000	06:56:41
0.031410	1.00000000	06:56:11
0.031349	1.00000000	06:55:41
0.031347	1.00000000	06:55:11
0.031300	1.00000000	06:54:41
0.031300	1.00000000	06:54:11
0.031547	6293.00000000	06:53:49
0.031520	1.00000000	06:53:41
0.031731	1.00000000	06:53:11
0.031802	1.00000000	06:52:41
0.031702	1.00000000	06:52:11
0.031783	6293.00000000	06:52:04
0.031462	1.00000000	06:51:41
0.031438	1.00000000	06:51:11
0.031318	6386.00000000	06:50:53
0.031250	1.00000000	06:50:41
0.031201	1.00000000	06:50:11
0.031161	1.00000000	06:49:41
0.031202	1.00000000	06:49:11
0.030961	1.00000000	06:48:41
0.030913	6470.00000000	06:48:31
0.030654	1.00000000	06:48:11
0.030513	1.00000000	06:47:41
0.030494	1.00000000	06:47:11
0.030675	976.00000000	06:47:02
0.030443	1.00000000	06:46:41
0.030505	1.00000000	06:46:11
0.030505	1.00000000	06:45:41

24 Hours
Change +0.54%	Volume 3,634,121
High 0.031876	Low 0.028094
7 Days
Change -9.75%	Volume 21,220,372
High 0.042470	Low 0.024767
30 Days
Change +44.91%	Volume 73,187,663
High 0.042470	Low 0.015672