CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge IoTeX Lisk Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.094173	553.00000000	03:02:46
0.093922	1069.00000000	03:02:46
0.093922	4222.00000000	03:02:46
0.093922	1065.00000000	03:02:46
0.093922	1100.00000000	03:02:46
0.093922	186.00000000	03:02:46
0.094375	106.00000000	03:01:34
0.095168	106.00000000	03:01:05
0.097999	1019.00000000	02:47:02
0.098831	1374.00000000	02:46:47
0.099429	2060.00000000	02:46:10
0.098400	1374.00000000	02:46:06
0.098461	2060.00000000	02:45:57
0.097617	1404.00000000	02:45:51
0.097373	1226.00000000	02:45:49
0.097111	706.00000000	02:45:46
0.096979	2060.00000000	02:45:43
0.097190	2060.00000000	02:45:41
0.097147	109.00000000	02:45:38
0.097177	103.00000000	02:45:36
0.097100	1108.00000000	02:45:33
0.097367	1135.00000000	02:45:31
0.097375	477.00000000	02:45:27
0.097775	623.00000000	02:45:24
0.098353	103.00000000	02:45:22
0.098520	1069.00000000	02:45:20
0.098452	8148.00000000	02:45:20
0.098452	5080.00000000	02:45:20
0.098452	4064.00000000	02:45:20
0.101164	680.00000000	02:44:54
0.101933	29553.00000000	02:44:48
0.101933	672.00000000	02:44:48
0.101933	1188.00000000	02:44:48
0.100736	473.00000000	02:44:47
0.100264	613.00000000	02:44:43
0.100566	460.00000000	02:44:43
0.100717	400.00000000	02:44:42
0.100717	2235.00000000	02:44:42
0.100868	1524.00000000	02:44:41
0.100868	7190.00000000	02:44:41
0.100717	530.00000000	02:44:41
0.100868	6600.00000000	02:44:41
0.100868	2194.00000000	02:44:40
0.100868	1380.00000000	02:44:40
0.101019	1115.00000000	02:44:40
0.101019	8040.00000000	02:44:40
0.101170	600.00000000	02:44:40
0.103028	680.00000000	02:44:39
0.103028	19524.00000000	02:44:39
0.103028	4854.00000000	02:44:39
0.103028	4142.00000000	02:44:39
0.103028	4854.00000000	02:44:39
0.103028	3893.00000000	02:44:39
0.103028	3893.00000000	02:44:39
0.103028	1030.00000000	02:44:39
0.103028	4854.00000000	02:44:39
0.103028	1020.00000000	02:44:39
0.110214	4539.00000000	02:44:09
0.110214	3631.00000000	02:44:09
0.110193	1866.00000000	02:44:09
0.109707	6458.00000000	02:44:09
0.109707	1869.00000000	02:44:09
0.109666	5000.00000000	02:44:09
0.109746	8326.00000000	02:44:09
0.109754	10000.00000000	02:44:09
0.104827	300.00000000	02:44:06
0.105119	7024.00000000	02:44:05
0.104190	120.00000000	02:44:05
0.104419	8600.00000000	02:44:04
0.103737	109.00000000	02:44:04
0.102615	109.00000000	02:44:04
0.102789	120.00000000	02:44:04
0.101972	101.00000000	02:44:03
0.100255	995.00000000	02:43:58
0.100513	122.00000000	02:43:00
0.100513	376.00000000	02:43:00
0.100284	300.00000000	02:43:00
0.100000	3334.00000000	02:42:51
0.098775	559.00000000	02:42:42
0.097926	1019.00000000	02:42:18
0.096444	1038.00000000	02:39:22
0.096444	600.00000000	02:39:22
0.095558	98.00000000	02:16:35
0.098270	1017.00000000	02:11:02
0.096624	1035.00000000	02:06:39
0.096972	1032.00000000	02:05:57
0.095854	106.00000000	02:03:08
0.095015	702.00000000	02:02:59
0.095015	400.00000000	02:02:59
0.095015	1100.00000000	02:02:59
0.095015	1100.00000000	02:02:58
0.095015	800.00000000	02:02:58
0.095015	300.00000000	02:02:58
0.095015	800.00000000	02:02:57
0.095014	106.00000000	02:02:57
0.095015	994.00000000	02:02:57
0.093568	1524.00000000	01:47:59
0.093537	176.00000000	01:47:59
0.093568	1220.00000000	01:47:17
0.093595	8757.00000000	01:47:17

24 Hours
Change -18.82%	Volume 3,221,890
High 0.116534	Low 0.070760
7 Days
Change +43.07%	Volume 9,448,598
High 0.116534	Low 0.065824
30 Days
Change +78.60%	Volume 24,910,113
High 0.120556	Low 0.052728