CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.085125	7087.00000000	18:33:12
0.084626	11.00000000	16:44:33
0.084626	142.00000000	16:44:21
0.084629	98.00000000	16:43:03
0.084000	150.00000000	16:41:00
0.084626	153.00000000	16:39:00
0.084586	17503.00000000	16:38:30
0.084251	153.00000000	16:38:01
0.087415	404.00000000	16:22:10
0.087415	708.00000000	16:22:10
0.086989	444.00000000	16:21:21
0.086875	4802.00000000	16:20:19
0.086000	7524.00000000	16:20:11
0.085321	22373.00000000	16:19:50
0.086000	150.00000000	16:19:19
0.086876	149.00000000	16:19:15
0.087235	13464.00000000	16:18:08
0.088126	147.00000000	16:17:56
0.088501	146.00000000	16:17:18
0.089126	146.00000000	16:17:11
0.090915	10980.00000000	16:06:21
0.090988	339.00000000	16:06:11
0.090988	1100.00000000	16:06:10
0.090988	1000.00000000	16:06:10
0.090988	1100.00000000	16:06:10
0.090988	18.00000000	16:06:10
0.090988	1000.00000000	16:06:09
0.090988	2916.00000000	16:06:09
0.090988	1100.00000000	16:06:09
0.090988	2198.00000000	16:06:09
0.090988	209.00000000	16:06:09
0.089921	1112.00000000	15:53:51
0.089127	2846.00000000	15:49:47
0.089125	10618.00000000	15:49:47
0.089500	444.00000000	15:43:20
0.089625	2805.00000000	15:41:49
0.089500	19568.00000000	15:41:49
0.089936	213.00000000	15:41:25
0.088250	6336.00000000	15:39:55
0.087250	98.00000000	15:36:14
0.088176	150.00000000	15:34:13
0.088625	10500.00000000	15:31:45
0.090300	200.00000000	15:29:05
0.089500	17503.00000000	15:26:32
0.089200	200.00000000	15:25:50
0.087000	200.00000000	15:23:54
0.085000	200.00000000	15:22:13
0.083875	1968.00000000	15:18:26
0.084391	205.00000000	15:17:40
0.083000	200.00000000	15:08:21
0.081000	200.00000000	15:03:33
0.079625	593.00000000	15:00:58
0.079500	1259.00000000	15:00:15
0.079500	1259.00000000	15:00:15
0.079500	1258.00000000	15:00:14
0.079500	1258.00000000	15:00:14
0.080200	200.00000000	14:41:35
0.079625	31398.00000000	14:37:42
0.079577	2232.00000000	14:37:42
0.075750	700.00000000	14:32:38
0.079000	200.00000000	14:31:03
0.076000	200.00000000	14:25:35
0.077000	700.00000000	14:25:23
0.078000	1342.00000000	14:25:05
0.078000	5143.00000000	14:25:05
0.078000	1300.00000000	14:25:05
0.078000	2941.00000000	14:25:05
0.078000	1283.00000000	14:25:05
0.078000	2564.00000000	14:25:05
0.078000	2564.00000000	14:25:05
0.078000	2564.00000000	14:25:05
0.078000	2564.00000000	14:25:05
0.079375	3665.00000000	14:24:48
0.078125	641.00000000	14:22:12
0.078000	600.00000000	14:22:08
0.078000	2564.00000000	14:22:07
0.078000	2564.00000000	14:22:07
0.078000	355.00000000	14:22:06
0.078000	2564.00000000	14:22:06
0.078000	2564.00000000	14:22:06
0.078000	2277.00000000	14:22:06
0.078000	2564.00000000	14:22:05
0.078000	2564.00000000	14:22:05
0.078000	2564.00000000	14:22:04
0.078000	2564.00000000	14:22:04
0.078000	2564.00000000	14:22:04
0.078000	2564.00000000	14:22:04
0.078000	2564.00000000	14:22:03
0.078000	1467.00000000	14:22:03
0.078000	2564.00000000	14:22:03
0.078000	2564.00000000	14:22:03
0.078000	2564.00000000	14:22:02
0.078000	158.00000000	14:22:02
0.078000	2564.00000000	14:22:01
0.078000	2564.00000000	14:22:01
0.078000	2564.00000000	14:22:01
0.078000	2564.00000000	14:22:01
0.078000	2564.00000000	14:21:55
0.078000	2564.00000000	14:21:55
0.078000	2564.00000000	14:21:55

24 Hours
Change +17.25%	Volume 2,373,338
High 0.100413	Low 0.071377
7 Days
Change +48.04%	Volume 6,601,800
High 0.100413	Low 0.054280
30 Days
Change +92.06%	Volume 23,429,101
High 0.100413	Low 0.037672