CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Status Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.093024	107.00000000	01:02:22
0.093705	107.00000000	01:02:00
0.094564	107.00000000	01:01:18
0.094183	107.00000000	01:01:02
0.093722	31.00000000	00:57:18
0.093613	31.00000000	00:57:17
0.095037	31.00000000	00:55:27
0.094656	1055.00000000	00:54:52
0.096016	98.00000000	00:52:17
0.094928	156.00000000	00:51:03
0.095230	156.00000000	00:51:01
0.096397	156.00000000	00:48:01
0.095974	2176.00000000	00:44:33
0.092589	1700.00000000	00:42:03
0.093692	1066.00000000	00:37:27
0.094024	3606.00000000	00:37:11
0.094053	5239.00000000	00:37:10
0.091345	1095.00000000	00:36:47
0.091153	1159.00000000	00:35:46
0.090635	1159.00000000	00:35:44
0.087966	1385.00000000	00:34:43
0.088025	1385.00000000	00:34:37
0.088061	1385.00000000	00:34:30
0.088071	1385.00000000	00:34:17
0.087814	1385.00000000	00:34:00
0.087483	1385.00000000	00:33:40
0.087921	1385.00000000	00:33:12
0.088487	1385.00000000	00:33:06
0.087735	1385.00000000	00:32:58
0.087440	1385.00000000	00:32:49
0.087928	824.00000000	00:32:10
0.086910	37971.00000000	00:30:48
0.087039	1507.00000000	00:30:48
0.087060	1079.00000000	00:30:48
0.087063	1149.00000000	00:30:48
0.087094	1374.00000000	00:30:48
0.088266	1936.00000000	00:29:14
0.088266	1100.00000000	00:29:14
0.088266	153.00000000	00:29:14
0.087413	1143.00000000	00:27:51
0.087605	1130.00000000	00:27:48
0.088062	200.00000000	00:27:48
0.088418	1130.00000000	00:27:11
0.090487	197.00000000	00:26:10
0.093546	2142.00000000	00:22:07
0.093174	2142.00000000	00:21:47
0.092976	727.00000000	00:21:47
0.091210	779.00000000	00:21:18
0.090525	2562.00000000	00:21:13
0.090520	5938.00000000	00:21:13
0.090549	2569.00000000	00:21:13
0.090520	6931.00000000	00:21:13
0.090789	779.00000000	00:21:12
0.091589	1202.00000000	00:21:12
0.092351	1864.00000000	00:21:12
0.092351	4332.00000000	00:21:12
0.092656	1130.00000000	00:20:41
0.093479	13506.00000000	00:20:39
0.093750	105.00000000	00:20:04
0.094567	2064.00000000	00:19:59
0.095339	105.00000000	00:18:59
0.095509	797.00000000	00:18:55
0.095543	1000.00000000	00:18:38
0.096903	32.00000000	00:17:00
0.096903	1000.00000000	00:16:59
0.097590	1000.00000000	00:16:15
0.096906	1031.00000000	00:15:52
0.096906	1033.00000000	00:15:52
0.098038	1000.00000000	00:13:46
0.098185	70.00000000	00:13:29
0.098185	1000.00000000	00:13:27
0.098273	18.00000000	00:12:56
0.098273	1000.00000000	00:12:56
0.099176	1000.00000000	00:01:04
0.099229	1000.00000000	00:01:01
0.099126	928.00000000	23:59:38
0.099155	928.00000000	23:59:35
0.098888	928.00000000	23:58:31
0.098765	928.00000000	23:58:29
0.098870	84.00000000	23:58:29
0.098870	928.00000000	23:58:08
0.099107	343.00000000	23:57:22
0.099174	928.00000000	23:57:09
0.099160	211.00000000	23:57:06
0.099107	717.00000000	23:57:06
0.099265	928.00000000	23:56:54
0.099262	80.00000000	23:56:52
0.099160	848.00000000	23:56:52
0.099262	928.00000000	23:56:50
0.099298	8.00000000	23:56:36
0.099298	1000.00000000	23:56:36
0.099088	928.00000000	23:55:55
0.098981	928.00000000	23:55:43
0.099020	82.00000000	23:55:41
0.098953	846.00000000	23:55:41
0.099020	928.00000000	23:55:40
0.099170	928.00000000	23:54:19
0.099193	131.00000000	23:54:16
0.099138	797.00000000	23:54:16
0.099193	928.00000000	23:53:36

24 Hours
Change -15.40%	Volume 3,103,684
High 0.116534	Low 0.070760
7 Days
Change +41.32%	Volume 9,195,879
High 0.116534	Low 0.065824
30 Days
Change +76.42%	Volume 24,657,394
High 0.120556	Low 0.052728