CAP/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x Beam RIF Token FTX Token Holo Ontology FUNToken Zilliqa Nano Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Ark Lisk WOO Network Ardor IOST WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread Waltonchain Bytom Polygon Metaverse ETP TomoChain GXChain Fetch.ai MaidSafeCoin Fantom QASH

Order by: Market capName

0.070052	5000.00000000	05:33:34
0.070052	5000.00000000	05:33:33
0.070046	5000.00000000	05:26:27
0.070046	5000.00000000	05:26:25
0.069485	143.00000000	03:15:46
0.070172	143.00000000	03:07:06
0.069849	142.00000000	02:30:53
0.071010	1406.00000000	22:38:18
0.071010	1412.00000000	22:38:11
0.070904	1360.00000000	22:37:20
0.070855	250.00000000	22:35:39
0.070810	1409.00000000	22:35:06
0.070491	142.00000000	22:22:46
0.070537	250.00000000	21:10:55
0.070409	6330.00000000	21:08:51
0.070409	250.00000000	21:08:48
0.070410	6808.00000000	21:08:47
0.070411	7105.00000000	21:08:45
0.070412	4743.00000000	21:08:44
0.070412	626.00000000	21:08:42
0.070412	1460.00000000	21:08:40
0.070412	4865.00000000	21:08:39
0.070300	5493.00000000	20:34:24
0.070301	5636.00000000	20:34:11
0.070302	597.00000000	20:34:10
0.070302	1392.00000000	20:34:08
0.070302	4638.00000000	20:34:06
0.070302	3862.00000000	20:33:42
0.069960	143.00000000	19:10:49
0.069896	142.00000000	16:16:38
0.070198	141.00000000	16:15:26
0.071407	165.00000000	14:22:20
0.070740	141.00000000	14:13:38
0.070849	140.00000000	14:12:34
0.070632	11844.00000000	14:12:25
0.071496	140.00000000	14:11:25
0.070445	142.00000000	13:52:20
0.069768	143.00000000	13:36:48
0.069796	3932.00000000	12:48:43
0.069796	179.00000000	12:48:43
0.069796	7815.00000000	12:48:43
0.068855	144.00000000	11:39:43
0.069141	144.00000000	11:39:36
0.069141	144.00000000	11:39:35
0.069837	500.00000000	10:54:14
0.069808	142.00000000	09:33:29
0.070471	141.00000000	09:08:14
0.070471	141.00000000	09:08:12
0.071064	140.00000000	08:23:36
0.071654	5000.00000000	07:41:42
0.071654	5000.00000000	07:41:41
0.071575	5000.00000000	07:27:21
0.071065	5000.00000000	07:10:52
0.071406	1527.00000000	07:00:39
0.071407	3473.00000000	07:00:39
0.071406	5000.00000000	07:00:35
0.071406	5000.00000000	07:00:32
0.070512	7090.00000000	06:15:41
0.070848	400.00000000	06:15:30
0.071044	141.00000000	06:03:14
0.071039	400.00000000	05:55:03
0.071039	400.00000000	05:54:26
0.071039	300.00000000	05:54:22
0.071039	400.00000000	05:54:18
0.071016	379.00000000	05:49:18
0.071016	883.00000000	05:49:16
0.071016	2943.00000000	05:49:15
0.071016	500.00000000	05:48:05
0.070803	600.00000000	05:47:59
0.070803	700.00000000	05:47:56
0.070803	600.00000000	05:47:52
0.070803	700.00000000	05:47:49
0.070803	400.00000000	05:47:46
0.070803	300.00000000	05:47:43
0.070803	600.00000000	05:47:38
0.070803	300.00000000	05:47:35
0.070803	400.00000000	05:47:32
0.071000	400.00000000	05:37:13
0.071000	400.00000000	05:37:08
0.071000	300.00000000	05:37:05
0.071001	300.00000000	05:33:01
0.071002	400.00000000	05:27:57
0.071002	600.00000000	05:27:46
0.070856	700.00000000	05:27:37
0.070856	800.00000000	05:27:09
0.070856	300.00000000	05:27:04
0.070856	1400.00000000	05:27:00
0.070856	300.00000000	05:26:57
0.070800	300.00000000	05:19:09
0.070800	400.00000000	05:19:05
0.070800	400.00000000	05:19:02
0.071412	3113.00000000	05:02:01
0.071481	600.00000000	04:32:37
0.071481	6130.00000000	04:32:37
0.071481	3850.00000000	04:32:37
0.071043	141.00000000	04:23:38
0.070661	3652.00000000	04:04:24
0.070662	10654.00000000	04:03:13
0.070663	11576.00000000	04:03:12
0.070514	3113.00000000	04:03:00

24 Hours
Change -1.34%	Volume 161,861
High 0.071654	Low 0.068855
7 Days
Change +3.84%	Volume 2,384,636
High 0.072654	Low 0.063649
30 Days
Change +191.62%	Volume 69,755,347
High 0.078205	Low 0.022942