CAP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Cronos Hedera Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota Decentraland THETA NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano FUNToken Ontology Mask Network Status Waves Siacoin Verge Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal WOO Network Steem WINk Ardor Loopring Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0187000	7484.00000000	23:55:44
0.0189800	7300.00000000	21:16:24
0.0184100	7638.00000000	20:42:53
0.0184400	7589.00000000	20:42:53
0.0182300	5485.00000000	19:34:41
0.0187900	654.00000000	18:53:51
0.0194300	7567.00000000	16:01:16
0.0189300	38110.00000000	15:01:34
0.0191900	41031.00000000	13:43:19
0.0191000	6548.00000000	13:43:08
0.0192400	26593.00000000	13:42:07
0.0192100	80687.00000000	13:42:05
0.0186300	9318.00000000	12:30:47
0.0193500	654.00000000	11:37:48
0.0188200	9318.00000000	08:27:56
0.0187800	82534.00000000	07:53:09
0.0180500	211.00000000	05:05:31
0.0180800	207.00000000	05:02:38
0.0182500	41.00000000	04:12:24
0.0182100	7300.00000000	17:13:58
0.0184600	7300.00000000	17:13:58
0.0180400	555.00000000	16:51:29
0.0179600	8184.00000000	16:50:27
0.0175500	5697.00000000	15:44:54
0.0176200	25539.00000000	15:44:52
0.0185100	4902.00000000	14:07:06
0.0180100	11117.00000000	13:26:50
0.0177100	56465.00000000	12:55:57
0.0177000	56497.00000000	12:49:24
0.0181500	361.00000000	12:17:55
0.0179000	361.00000000	12:15:53
0.0174000	5438.00000000	12:11:55
0.0174400	12038.00000000	11:47:24
0.0173300	89440.00000000	11:41:51
0.0174100	527.00000000	11:26:13
0.0173500	6773.00000000	11:24:24
0.0177600	781.00000000	11:16:48
0.0178800	11179.00000000	11:00:33
0.0179600	11179.00000000	11:00:32
0.0180700	1375.00000000	10:41:00
0.0180800	63124.00000000	10:33:29
0.0181700	8750.00000000	10:08:10
0.0181600	2950.00000000	10:08:09
0.0182100	13521.00000000	10:08:09
0.0182100	10883.00000000	10:08:08
0.0182700	12832.00000000	10:07:30
0.0183900	48936.00000000	10:07:28
0.0183900	5441.00000000	10:07:26
0.0186300	31562.00000000	09:39:48
0.0184900	527.00000000	09:16:58
0.0189400	31562.00000000	08:42:08
0.0189700	65721.00000000	08:41:09
0.0186600	31562.00000000	08:27:19
0.0184100	472.00000000	08:04:22
0.0186900	12038.00000000	07:58:11
0.0186900	53504.00000000	07:34:00
0.0187000	1375.00000000	07:31:26
0.0191000	472.00000000	06:58:30
0.0190000	291.00000000	06:57:54
0.0190200	52576.00000000	06:50:50
0.0191400	814.00000000	06:48:46
0.0190800	420.00000000	06:48:45
0.0189700	5179.00000000	06:40:33
0.0189700	291.00000000	06:20:27
0.0188400	10036.00000000	05:58:42
0.0188600	7423.00000000	05:58:42
0.0188700	52994.00000000	05:58:42
0.0186900	16892.00000000	05:50:35
0.0186700	53561.00000000	05:50:35
0.0188400	430.00000000	05:38:28
0.0189600	3624.00000000	05:37:09
0.0188600	31562.00000000	05:37:07
0.0187100	5330.00000000	05:31:11
0.0186900	7492.00000000	05:31:11
0.0186700	100606.00000000	05:31:11
0.0183000	2729.00000000	05:09:37
0.0180200	524.00000000	04:26:45
0.0182800	274.00000000	04:26:01
0.0186000	497.00000000	04:25:34
0.0186800	497.00000000	04:25:32
0.0192300	524.00000000	04:21:51
0.0190800	81236.00000000	02:58:36
0.0193300	24024.00000000	02:37:43
0.0193400	31562.00000000	02:37:43
0.0186800	16591.00000000	01:43:24
0.0187500	16591.00000000	01:43:23
0.0182800	1653.00000000	23:36:06
0.0182800	13467.00000000	23:36:05
0.0183200	5992.00000000	23:01:02
0.0181300	13684.00000000	22:57:06
0.0181100	21714.00000000	22:47:22
0.0181400	7300.00000000	22:38:51
0.0181600	21714.00000000	22:34:23
0.0178600	14890.00000000	22:26:14
0.0185000	271.00000000	21:36:12
0.0182900	84745.00000000	21:19:56
0.0171300	858.00000000	17:07:37
0.0171900	90168.00000000	17:04:29
0.0160500	624.00000000	16:31:24
0.0162800	7300.00000000	14:52:45

24 Hours
Change +2.47%	Volume 338,969
High 0.0194300	Low 0.0180500
7 Days
Change -13.35%	Volume 29,534,630
High 0.0223300	Low 0.0154700
30 Days
Change -28.71%	Volume 126,130,378
High 0.0354000	Low 0.0154700