CAP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk Holo DigiByte Enjin Coin aelf Icon Ontology Siacoin Nano iExec RLC Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0970200	57.00000000	16:47:07
0.0972300	57.00000000	16:47:04
0.0978200	10954.00000000	16:43:10
0.0976500	112.00000000	16:40:34
0.0974000	10266.00000000	16:37:26
0.0974400	57.00000000	16:32:54
0.0977000	112.00000000	16:31:37
0.0977500	112.00000000	16:29:47
0.0976300	1769.00000000	16:27:08
0.0976500	57.00000000	16:26:01
0.0980200	112.00000000	16:18:49
0.0980100	423.00000000	16:18:11
0.0980100	112.00000000	16:18:11
0.0978000	112.00000000	16:17:50
0.0979700	1877.00000000	16:17:48
0.0976500	57.00000000	16:17:23
0.0978200	112.00000000	16:17:13
0.0978600	57.00000000	16:08:32
0.0983400	113.00000000	16:05:41
0.0978600	57.00000000	16:03:29
0.0982000	1003.00000000	16:03:09
0.0984900	56.00000000	16:02:24
0.0987000	1811.00000000	16:00:59
0.0986400	1757.00000000	16:00:58
0.0986300	506.00000000	16:00:13
0.0985100	3514.00000000	16:00:12
0.0985100	113.00000000	15:53:38
0.0980700	57.00000000	15:40:12
0.0984300	544.00000000	15:35:14
0.0984500	544.00000000	15:31:04
0.0985900	488.00000000	15:26:12
0.0982800	56.00000000	15:26:12
0.0979900	487.00000000	15:24:32
0.0974400	57.00000000	15:22:16
0.0976500	57.00000000	15:13:04
0.0978600	57.00000000	15:12:03
0.0976800	804.00000000	15:07:10
0.0980900	1759.00000000	15:05:21
0.0980200	2041.00000000	15:05:20
0.0980100	1324.00000000	15:04:31
0.0978600	57.00000000	15:04:25
0.0981500	1463.00000000	15:03:58
0.0983100	1077.00000000	15:03:12
0.0981400	2038.00000000	15:03:09
0.0979000	804.00000000	15:02:20
0.0980700	57.00000000	15:01:59
0.0984900	56.00000000	15:01:25
0.0983800	172.00000000	15:01:20
0.0982800	56.00000000	15:01:17
0.0981000	57.00000000	15:01:08
0.0980900	2039.00000000	15:01:08
0.0980700	57.00000000	15:01:08
0.0980500	1451.00000000	15:01:06
0.0980300	398.00000000	15:01:02
0.0978600	57.00000000	15:01:01
0.0976600	1538.00000000	15:00:47
0.0974500	2053.00000000	15:00:30
0.0973100	2056.00000000	15:00:24
0.0974400	57.00000000	15:00:23
0.0978600	57.00000000	15:00:19
0.0974400	57.00000000	15:00:12
0.0968100	57.00000000	15:00:08
0.0970300	94.00000000	15:00:06
0.0972300	57.00000000	15:00:05
0.0974400	399.00000000	15:00:05
0.0980600	398.00000000	15:00:03
0.0972200	202.00000000	14:59:29
0.0972300	57.00000000	14:59:24
0.0973500	2055.00000000	14:59:04
0.0973500	2650.00000000	14:59:04
0.0971300	478.00000000	14:59:04
0.0972100	957.00000000	14:59:04
0.0971900	957.00000000	14:59:04
0.0971700	957.00000000	14:59:04
0.0971500	957.00000000	14:59:04
0.0971400	478.00000000	14:59:04
0.0968600	515.00000000	14:59:04
0.0969200	516.00000000	14:59:04
0.0969800	577.00000000	14:59:04
0.0970200	572.00000000	14:59:04
0.0970600	515.00000000	14:59:04
0.0972000	61.00000000	14:59:04
0.0972300	57.00000000	14:59:04
0.0973600	386.00000000	14:59:04
0.0974000	515.00000000	14:59:04
0.0974600	387.00000000	14:59:04
0.0974400	171.00000000	14:59:04
0.0976500	57.00000000	14:59:04
0.0984000	1968.00000000	14:58:21
0.0985900	2593.00000000	14:58:20
0.0985700	2595.00000000	14:58:20
0.0985500	2030.00000000	14:58:20
0.0985100	1580.00000000	14:58:20
0.0984500	1493.00000000	14:58:20
0.0986300	4005.00000000	14:58:17
0.0986200	1015.00000000	14:58:17
0.0985900	2029.00000000	14:58:17
0.0985700	1662.00000000	14:58:17
0.0985100	1580.00000000	14:58:17
0.0987100	9630.00000000	14:58:14

24 Hours
Change -2.27%	Volume 4,077,015
High 0.1100000	Low 0.0870500
7 Days
Change +44.96%	Volume 43,996,080
High 0.1171000	Low 0.0652500
30 Days
Change +84.03%	Volume 93,617,154
High 0.1207600	Low 0.0520300