CAP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.0862400	64.00000000	09:09:52
0.0868700	278.00000000	09:05:59
0.0866200	12.00000000	09:05:39
0.0867800	252.00000000	09:04:12
0.0866000	1943.00000000	09:02:34
0.0868800	64.00000000	08:56:50
0.0867200	64.00000000	08:56:01
0.0864000	64.00000000	08:55:23
0.0862400	64.00000000	08:55:22
0.0857600	65.00000000	08:54:05
0.0864000	64.00000000	08:52:30
0.0862400	64.00000000	08:52:06
0.0859200	65.00000000	08:51:06
0.0856000	65.00000000	08:51:00
0.0854400	65.00000000	08:50:43
0.0852800	65.00000000	08:50:42
0.0851200	65.00000000	08:50:19
0.0852800	65.00000000	08:50:04
0.0854400	65.00000000	08:49:49
0.0856000	65.00000000	08:49:43
0.0859200	65.00000000	08:48:04
0.0862400	64.00000000	08:48:00
0.0864100	195.00000000	08:47:56
0.0864000	64.00000000	08:47:56
0.0867200	64.00000000	08:47:55
0.0868800	64.00000000	08:47:48
0.0867200	64.00000000	08:46:52
0.0868800	64.00000000	08:46:22
0.0870400	64.00000000	08:46:18
0.0872000	64.00000000	08:46:14
0.0873600	63.00000000	08:46:02
0.0875200	63.00000000	08:46:00
0.0876800	63.00000000	08:45:30
0.0878400	63.00000000	08:45:20
0.0881700	5413.00000000	08:44:55
0.0878600	6.00000000	08:42:31
0.0878800	116.00000000	08:42:31
0.0880000	63.00000000	08:42:31
0.0881600	63.00000000	08:42:31
0.0884800	63.00000000	08:41:43
0.0886400	63.00000000	08:41:31
0.0888000	62.00000000	08:41:31
0.0889000	323.00000000	08:41:31
0.0889600	62.00000000	08:40:15
0.0886400	63.00000000	08:39:12
0.0888300	70.00000000	08:38:04
0.0888000	132.00000000	08:37:07
0.0884200	5397.00000000	08:35:02
0.0883200	63.00000000	08:34:59
0.0880000	63.00000000	08:33:21
0.0877000	14627.00000000	08:32:11
0.0876800	63.00000000	08:32:11
0.0873600	63.00000000	08:31:42
0.0864000	64.00000000	08:22:15
0.0860400	68.00000000	08:21:21
0.0860800	64.00000000	08:20:48
0.0862400	64.00000000	08:16:48
0.0864000	64.00000000	08:16:48
0.0867500	565.00000000	08:05:16
0.0867900	759.00000000	08:04:11
0.0865600	64.00000000	08:01:37
0.0867200	64.00000000	07:46:14
0.0870400	64.00000000	07:41:21
0.0868000	64.00000000	07:20:33
0.0866600	64.00000000	07:20:27
0.0865200	64.00000000	07:12:51
0.0863800	64.00000000	07:12:39
0.0862400	64.00000000	06:54:53
0.0863800	64.00000000	06:53:23
0.0865200	64.00000000	06:47:39
0.0866600	64.00000000	06:47:31
0.0867600	185.00000000	06:47:17
0.0868000	64.00000000	06:46:42
0.0869400	64.00000000	06:46:35
0.0872200	64.00000000	06:45:39
0.0870800	64.00000000	06:45:38
0.0868000	64.00000000	06:43:53
0.0866600	64.00000000	06:41:15
0.0863800	64.00000000	06:23:36
0.0865200	64.00000000	06:20:25
0.0866600	64.00000000	06:17:53
0.0869400	64.00000000	06:13:53
0.0865200	64.00000000	06:05:22
0.0863800	64.00000000	06:01:01
0.0866600	64.00000000	05:59:38
0.0865200	64.00000000	05:59:09
0.0862400	64.00000000	05:57:53
0.0861000	64.00000000	05:56:33
0.0859600	64.00000000	05:48:33
0.0855400	65.00000000	05:47:42
0.0856800	65.00000000	05:47:39
0.0861000	5128.00000000	05:47:03
0.0859600	64.00000000	05:45:44
0.0858200	65.00000000	05:45:23
0.0852600	65.00000000	05:42:50
0.0854000	65.00000000	05:42:38
0.0855700	13530.00000000	05:41:47
0.0856700	3466.00000000	05:41:30
0.0854800	185.00000000	05:41:28
0.0855400	65.00000000	05:41:28

24 Hours
Change +12.03%	Volume 8,809,275
High 0.1010300	Low 0.0727100
7 Days
Change +44.19%	Volume 16,653,070
High 0.1010300	Low 0.0594100
30 Days
Change +106.81%	Volume 67,328,408
High 0.1010300	Low 0.0370200