CAP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum 0x DigiByte FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0314000	195.00000000	07:08:11
0.0320100	9372.00000000	07:05:13
0.0317900	41031.00000000	07:00:52
0.0307900	219.00000000	06:30:50
0.0306900	151.00000000	06:28:15
0.0306900	1631.00000000	06:25:49
0.0307700	67.00000000	06:24:17
0.0306300	151.00000000	06:08:14
0.0312500	944.00000000	05:25:54
0.0314000	91.00000000	05:05:26
0.0313700	211.00000000	05:05:08
0.0313000	295.00000000	05:03:38
0.0311600	1434.00000000	05:02:19
0.0315900	41780.00000000	05:00:20
0.0306800	32594.00000000	04:45:49
0.0311600	32092.00000000	04:45:19
0.0312100	4703.00000000	04:28:18
0.0298100	61.00000000	04:14:03
0.0296900	85.00000000	04:06:29
0.0298200	39.00000000	04:05:18
0.0297900	314.00000000	04:03:39
0.0299100	128165.00000000	04:03:03
0.0297900	3989.00000000	03:57:16
0.0297300	16820.00000000	03:56:35
0.0297000	703.00000000	03:56:32
0.0296900	2357.00000000	03:56:25
0.0297600	1696.00000000	03:55:09
0.0296700	16675.00000000	03:54:01
0.0290300	34447.00000000	03:49:17
0.0292000	9678.00000000	03:23:45
0.0291600	68587.00000000	03:22:33
0.0292500	186.00000000	03:04:57
0.0289400	6701.00000000	02:45:13
0.0289900	674.00000000	02:42:35
0.0289500	5458.00000000	02:28:17
0.0296000	11134.00000000	02:25:21
0.0298500	790.00000000	02:19:23
0.0298500	2628.00000000	02:19:23
0.0301000	2729.00000000	02:10:42
0.0298700	1574.00000000	02:09:48
0.0296800	539.00000000	02:06:35
0.0297000	234.00000000	02:05:20
0.0295700	761.00000000	02:03:41
0.0295200	14763.00000000	01:54:18
0.0295900	5049.00000000	01:49:08
0.0298200	3023.00000000	01:45:01
0.0297600	7056.00000000	01:44:33
0.0297200	23519.00000000	01:44:05
0.0298000	692.00000000	01:42:56
0.0299900	19388.00000000	01:31:06
0.0299600	13683.00000000	01:30:29
0.0298400	23501.00000000	01:30:23
0.0298300	23513.00000000	01:29:24
0.0298000	4995.00000000	01:26:47
0.0301200	33200.00000000	01:22:02
0.0302100	23178.00000000	01:20:45
0.0304800	1732.00000000	01:18:29
0.0304800	3148.00000000	01:18:17
0.0310900	4851.00000000	01:11:40
0.0311400	674.00000000	01:07:24
0.0310500	2904.00000000	01:03:55
0.0317700	2317.00000000	00:41:47
0.0317700	2406.00000000	00:41:47
0.0312300	4817.00000000	00:32:42
0.0312200	698.00000000	00:28:58
0.0314900	698.00000000	00:28:37
0.0310800	1972.00000000	00:20:06
0.0310800	2837.00000000	00:20:05
0.0306800	3362.00000000	00:10:25
0.0301000	25663.00000000	00:06:13
0.0302700	25656.00000000	00:05:15
0.0306500	6085.00000000	23:47:48
0.0306500	14197.00000000	23:47:46
0.0305700	14344.00000000	23:47:34
0.0306800	22848.00000000	23:39:57
0.0306500	4884.00000000	23:28:38
0.0305800	2445.00000000	23:07:33
0.0305600	2479.00000000	23:05:11
0.0305700	376.00000000	23:04:12
0.0305600	1084.00000000	23:04:09
0.0304800	3513.00000000	23:03:39
0.0308600	64808.00000000	22:45:18
0.0299400	2491.00000000	22:28:01
0.0298200	20573.00000000	22:20:42
0.0301200	17755.00000000	22:20:23
0.0301200	23276.00000000	22:20:22
0.0301200	4515.00000000	22:19:54
0.0301200	15048.00000000	22:19:52
0.0306900	65167.00000000	21:37:29
0.0307700	1016.00000000	21:10:25
0.0307700	2368.00000000	21:10:23
0.0307700	17388.00000000	21:10:22
0.0307700	568.00000000	21:10:19
0.0307800	214.00000000	21:10:18
0.0307800	499.00000000	21:10:13
0.0308200	713.00000000	21:08:26
0.0306400	2522.00000000	21:05:08
0.0309000	1103.00000000	21:04:08
0.0309000	384.00000000	21:04:07
0.0309400	3575.00000000	21:03:38

24 Hours
Change +1.82%	Volume 4,768,206
High 0.0320200	Low 0.0283400
7 Days
Change -9.54%	Volume 27,506,609
High 0.0432500	Low 0.0250000
30 Days
Change +47.28%	Volume 103,352,874
High 0.0432500	Low 0.0154700