CAP/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06190	11400.00000000	14:50:23
0.06187	1300.00000000	14:50:22
0.06181	700.00000000	14:50:21
0.06171	500.00000000	14:50:19
0.06173	500.00000000	14:50:17
0.06173	1100.00000000	14:50:16
0.06184	10500.00000000	14:50:15
0.06191	2200.00000000	14:50:14
0.06191	8500.00000000	14:50:14
0.06191	600.00000000	14:50:14
0.06194	1200.00000000	14:50:14
0.06202	600.00000000	14:50:14
0.06195	1100.00000000	14:50:13
0.06181	7300.00000000	14:50:13
0.06178	16200.00000000	14:50:13
0.06177	1000.00000000	14:50:13
0.06175	1000.00000000	14:50:13
0.06173	16200.00000000	14:50:13
0.06172	1000.00000000	14:50:13
0.06171	1000.00000000	14:50:13
0.06168	1000.00000000	14:50:13
0.06166	1000.00000000	14:50:13
0.06156	100.00000000	14:50:12
0.06158	500.00000000	14:50:11
0.06163	100.00000000	14:50:11
0.06167	1200.00000000	14:50:09
0.06167	600.00000000	14:50:09
0.06168	1400.00000000	14:50:09
0.06168	8500.00000000	14:50:09
0.06168	2000.00000000	14:50:09
0.06168	600.00000000	14:50:09
0.06171	8500.00000000	14:50:09
0.06173	1800.00000000	14:50:09
0.06183	2800.00000000	14:50:09
0.06183	6900.00000000	14:50:09
0.06183	15600.00000000	14:50:09
0.06183	6900.00000000	14:50:09
0.06183	6100.00000000	14:50:09
0.06183	400.00000000	14:50:09
0.06183	400.00000000	14:50:09
0.06183	500.00000000	14:50:09
0.06187	1400.00000000	14:50:09
0.06183	400.00000000	14:50:08
0.06186	400.00000000	14:50:08
0.06189	600.00000000	14:50:07
0.06199	600.00000000	14:50:07
0.06199	1000.00000000	14:50:07
0.06214	400.00000000	14:50:05
0.06215	400.00000000	14:50:05
0.06215	700.00000000	14:50:05
0.06219	1300.00000000	14:50:05
0.06217	1400.00000000	14:50:05
0.06217	700.00000000	14:50:05
0.06202	1100.00000000	14:50:03
0.06198	1000.00000000	14:50:03
0.06203	1000.00000000	14:50:03
0.06205	500.00000000	14:50:01
0.06211	8000.00000000	14:50:01
0.06215	1500.00000000	14:50:00
0.06209	16200.00000000	14:50:00
0.06214	6400.00000000	14:50:00
0.06214	5200.00000000	14:50:00
0.06214	4800.00000000	14:50:00
0.06214	4800.00000000	14:50:00
0.06214	2200.00000000	14:50:00
0.06214	6100.00000000	14:50:00
0.06209	8500.00000000	14:49:59
0.06219	16200.00000000	14:49:58
0.06220	200.00000000	14:49:58
0.06219	1000.00000000	14:49:58
0.06217	1000.00000000	14:49:58
0.06209	4700.00000000	14:49:58
0.06209	500.00000000	14:49:58
0.06204	26700.00000000	14:49:57
0.06206	2100.00000000	14:49:57
0.06205	4000.00000000	14:49:57
0.06205	100.00000000	14:49:57
0.06205	6200.00000000	14:49:57
0.06206	1700.00000000	14:49:57
0.06206	5900.00000000	14:49:57
0.06204	16200.00000000	14:49:55
0.06203	1900.00000000	14:49:55
0.06203	500.00000000	14:49:55
0.06204	16200.00000000	14:49:55
0.06204	500.00000000	14:49:55
0.06216	900.00000000	14:49:53
0.06219	100.00000000	14:49:53
0.06219	500.00000000	14:49:53
0.06216	1000.00000000	14:49:52
0.06210	500.00000000	14:49:52
0.06210	16200.00000000	14:49:52
0.06216	3400.00000000	14:49:51
0.06221	1700.00000000	14:49:51
0.06217	400.00000000	14:49:51
0.06219	500.00000000	14:49:49
0.06225	4500.00000000	14:49:48
0.06226	500.00000000	14:49:48
0.06228	500.00000000	14:49:48
0.06228	5900.00000000	14:49:48
0.06229	500.00000000	14:49:48

24 Hours
Change +33.66%	Volume 121,062,500
High 0.07137	Low 0.04530
7 Days
Change +44.36%	Volume 219,098,600
High 0.07137	Low 0.04116
30 Days
Change -9.99%	Volume 498,185,700
High 0.07532	Low 0.04116