Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05856 | 1200.00000000 | 08:22:29 |
| 0.05857 | 1000.00000000 | 08:22:22 |
| 0.05855 | 1600.00000000 | 08:22:22 |
| 0.05856 | 2100.00000000 | 08:22:22 |
| 0.05855 | 100.00000000 | 08:22:22 |
| 0.05854 | 100.00000000 | 08:22:22 |
| 0.05853 | 800.00000000 | 08:22:22 |
| 0.05852 | 100.00000000 | 08:22:20 |
| 0.05852 | 1600.00000000 | 08:22:18 |
| 0.05850 | 1100.00000000 | 08:22:18 |
| 0.05851 | 1200.00000000 | 08:22:18 |
| 0.05850 | 900.00000000 | 08:22:18 |
| 0.05850 | 15700.00000000 | 08:22:18 |
| 0.05849 | 12500.00000000 | 08:22:18 |
| 0.05848 | 11900.00000000 | 08:22:18 |
| 0.05847 | 2200.00000000 | 08:22:18 |
| 0.05846 | 100.00000000 | 08:22:18 |
| 0.05845 | 18900.00000000 | 08:22:18 |
| 0.05846 | 6500.00000000 | 08:22:04 |
| 0.05846 | 8100.00000000 | 08:22:04 |
| 0.05845 | 3100.00000000 | 08:21:52 |
| 0.05845 | 300.00000000 | 08:21:51 |
| 0.05846 | 100.00000000 | 08:21:51 |
| 0.05847 | 100.00000000 | 08:21:51 |
| 0.05848 | 300.00000000 | 08:21:51 |
| 0.05848 | 100.00000000 | 08:21:51 |
| 0.05849 | 900.00000000 | 08:21:51 |
| 0.05850 | 100.00000000 | 08:21:51 |
| 0.05851 | 3200.00000000 | 08:21:51 |
| 0.05852 | 700.00000000 | 08:21:39 |
| 0.05851 | 700.00000000 | 08:21:39 |
| 0.05851 | 100.00000000 | 08:21:09 |
| 0.05854 | 6900.00000000 | 08:21:01 |
| 0.05854 | 2600.00000000 | 08:21:01 |
| 0.05853 | 100.00000000 | 08:21:01 |
| 0.05852 | 1800.00000000 | 08:21:01 |
| 0.05851 | 200.00000000 | 08:21:01 |
| 0.05852 | 100.00000000 | 08:20:46 |
| 0.05853 | 1100.00000000 | 08:20:43 |
| 0.05854 | 800.00000000 | 08:20:33 |
| 0.05853 | 1100.00000000 | 08:20:33 |
| 0.05852 | 100.00000000 | 08:20:33 |
| 0.05851 | 100.00000000 | 08:20:33 |
| 0.05851 | 100.00000000 | 08:20:33 |
| 0.05851 | 500.00000000 | 08:20:33 |
| 0.05851 | 100.00000000 | 08:20:32 |
| 0.05851 | 200.00000000 | 08:20:32 |
| 0.05850 | 300.00000000 | 08:20:32 |
| 0.05850 | 100.00000000 | 08:20:32 |
| 0.05850 | 500.00000000 | 08:20:32 |
| 0.05849 | 1200.00000000 | 08:20:28 |
| 0.05848 | 2000.00000000 | 08:20:28 |
| 0.05847 | 100.00000000 | 08:20:28 |
| 0.05847 | 400.00000000 | 08:20:28 |
| 0.05846 | 600.00000000 | 08:20:28 |
| 0.05845 | 700.00000000 | 08:20:27 |
| 0.05845 | 2300.00000000 | 08:20:27 |
| 0.05845 | 700.00000000 | 08:20:27 |
| 0.05845 | 100.00000000 | 08:20:23 |
| 0.05845 | 800.00000000 | 08:20:13 |
| 0.05845 | 100.00000000 | 08:20:13 |
| 0.05847 | 100.00000000 | 08:20:11 |
| 0.05846 | 1000.00000000 | 08:20:09 |
| 0.05845 | 100.00000000 | 08:20:09 |
| 0.05844 | 1100.00000000 | 08:20:09 |
| 0.05844 | 4300.00000000 | 08:20:09 |
| 0.05843 | 700.00000000 | 08:20:09 |
| 0.05842 | 500.00000000 | 08:20:09 |
| 0.05842 | 400.00000000 | 08:20:09 |
| 0.05838 | 2800.00000000 | 08:20:01 |
| 0.05838 | 1400.00000000 | 08:20:01 |
| 0.05836 | 100.00000000 | 08:20:00 |
| 0.05840 | 4200.00000000 | 08:19:34 |
| 0.05842 | 100.00000000 | 08:19:09 |
| 0.05840 | 100.00000000 | 08:19:09 |
| 0.05842 | 500.00000000 | 08:19:08 |
| 0.05842 | 4600.00000000 | 08:19:08 |
| 0.05841 | 7800.00000000 | 08:19:08 |
| 0.05840 | 500.00000000 | 08:19:08 |
| 0.05839 | 900.00000000 | 08:19:08 |
| 0.05838 | 200.00000000 | 08:19:08 |
| 0.05837 | 600.00000000 | 08:19:08 |
| 0.05836 | 600.00000000 | 08:19:08 |
| 0.05836 | 300.00000000 | 08:19:04 |
| 0.05835 | 500.00000000 | 08:19:04 |
| 0.05834 | 100.00000000 | 08:19:03 |
| 0.05836 | 100.00000000 | 08:19:00 |
| 0.05833 | 200.00000000 | 08:18:55 |
| 0.05838 | 6000.00000000 | 08:18:45 |
| 0.05837 | 1200.00000000 | 08:18:45 |
| 0.05836 | 900.00000000 | 08:18:45 |
| 0.05835 | 17800.00000000 | 08:18:43 |
| 0.05835 | 8200.00000000 | 08:18:43 |
| 0.05835 | 8200.00000000 | 08:18:43 |
| 0.05834 | 14700.00000000 | 08:18:43 |
| 0.05833 | 86400.00000000 | 08:18:43 |
| 0.05833 | 7400.00000000 | 08:18:43 |
| 0.05832 | 3900.00000000 | 08:18:43 |
| 0.05830 | 100.00000000 | 08:18:43 |
| 0.05830 | 100.00000000 | 08:18:40 |
| 24 Hours | |
|
Change
+0.22%
|
Volume
346,820,700
|
|
High
0.06255
|
Low
0.05740
|
| 7 Days | |
|
Change
+23.44%
|
Volume
4,706,246,900
|
|
High
0.07142
|
Low
0.04302
|
| 30 Days | |
|
Change
-16.87%
|
Volume
13,323,225,600
|
|
High
0.07594
|
Low
0.04118
|
ZEC's smaller market cap and higher volatility than BTC make options compelling for risk management and potentially attractive for premium income.
cryptopotato.com
Sept 9, 2026 13:17
Is XRP heading for a market cap nearly 2x higher than ETH's current one?
cryptopotato.com
Aug 29, 2026 04:00
Some builders fear lower staking rewards could weaken DeFi activity by making staking-based strategies less attractive.
cryptopotato.com
Aug 5, 2026 16:44
Is this XRP's path forward and toward a $1 trillion market cap?
cryptopotato.com
July 18, 2026 03:55
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
