CTSI/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0230	746.40000000	05:10:54
0.0235	1314.90000000	14:39:20
0.0209	72.20000000	14:37:48
0.0213	1816.40000000	18:22:10
0.0219	1004.70000000	20:05:14
0.0216	5201.60000000	19:11:28
0.0216	798.40000000	19:11:28
0.0215	321.90000000	17:54:51
0.0217	564.70000000	09:53:51
0.0217	795.50000000	09:53:51
0.0217	800.00000000	09:48:49
0.0231	936.70000000	08:05:28
0.0231	746.20000000	08:05:28
0.0249	871.70000000	06:25:16
0.0256	847.70000000	04:30:42
0.0263	159.80000000	00:30:08
0.0263	665.40000000	00:30:06
0.0277	500.00000000	20:08:22
0.0289	750.70000000	15:30:25
0.0320	311.80000000	12:39:37
0.0327	6.80000000	12:39:12
0.0327	655.70000000	12:39:10
0.0298	336.50000000	12:07:16
0.0296	340.20000000	12:00:06
0.0296	14.80000000	11:30:32
0.0296	716.80000000	11:30:32
0.0282	246.40000000	10:31:17
0.0282	768.10000000	10:31:17
0.0286	438.10000000	10:13:12
0.0286	606.20000000	10:13:10
0.0284	404.20000000	10:13:10
0.0284	762.90000000	10:00:17
0.0302	575.50000000	09:02:41
0.0302	575.50000000	09:00:23
0.0286	608.20000000	08:43:25
0.0285	611.50000000	08:43:19
0.0287	605.90000000	08:38:32
0.0282	4622.10000000	08:38:17
0.0278	4927.50000000	08:37:35
0.0279	776.50000000	08:30:36
0.0280	620.70000000	08:27:15
0.0283	614.40000000	08:16:11
0.0257	842.90000000	08:04:30
0.0252	604.80000000	07:57:25
0.0253	557.50000000	07:57:02
0.0253	2.10000000	07:57:02
0.0253	686.10000000	07:57:01
0.0255	604.80000000	07:52:07
0.0248	701.20000000	07:50:55
0.0223	971.10000000	07:30:43
0.0219	9.90000000	06:39:46
0.0219	978.80000000	06:39:46
0.0204	264.10000000	06:00:28
0.0204	797.00000000	06:00:27
0.0187	13484.70000000	03:28:03
0.0185	152.90000000	07:20:38
0.0184	947.10000000	07:20:38
0.0185	12359.40000000	14:31:09
0.0185	21684.60000000	14:31:08
0.0188	18429.60000000	07:26:36
0.0194	903.60000000	06:36:57
0.0193	2149.90000000	15:23:32
0.0193	917.90000000	15:23:32
0.0196	1100.00000000	13:53:37
0.0205	856.20000000	06:23:57
0.0191	1100.00000000	22:24:15
0.0189	5000.00000000	13:04:26
0.0189	39.30000000	16:32:32
0.0187	113.50000000	08:44:52
0.0197	886.50000000	08:44:52
0.0207	69.30000000	10:14:12
0.0212	13754.90000000	11:53:22
0.0212	818.90000000	11:53:22
0.0202	500.00000000	18:15:40
0.0195	5258.60000000	06:19:08
0.0195	879.50000000	06:19:08
0.0196	520.50000000	06:19:08
0.0229	765.90000000	13:09:04
0.0229	5892.70000000	13:09:04
0.0243	187.90000000	10:17:57
0.0261	187.90000000	21:24:54
0.0260	47.90000000	17:39:15
0.0274	3167.40000000	08:16:26
0.0274	492.70000000	08:16:24
0.0274	1090.90000000	08:16:24
0.0274	2375.40000000	08:16:23
0.0274	3563.20000000	08:16:23
0.0286	14816.60000000	12:57:22
0.0298	336.50000000	09:34:04
0.0298	336.50000000	09:18:41
0.0298	336.50000000	09:01:04
0.0297	337.70000000	08:17:47
0.0297	337.70000000	05:21:16
0.0296	338.80000000	04:47:00
0.0295	1606.70000000	07:35:09
0.0296	338.80000000	23:03:19
0.0296	338.80000000	19:31:04
0.0296	338.80000000	19:01:25
0.0295	339.90000000	16:23:26
0.0295	339.90000000	13:17:06

24 Hours
Change -2.13%	Volume 2,061
High 0.0235	Low 0.0230
7 Days
Change +7.98%	Volume 3,950
High 0.0235	Low 0.0209
30 Days
Change +19.17%	Volume 117,111
High 0.0327	Low 0.0184