CTSI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0221	686.97485951	17:11:34
0.0223	686.97485951	16:51:00
0.0224	770.39935751	16:46:35
0.0227	760.23787168	16:45:12
0.0226	678.47796172	16:45:02
0.0217	4608.29493087	16:26:06
0.0216	15370.41097262	13:10:15
0.0216	4635.94800744	13:10:15
0.0217	554.27251732	13:04:51
0.0217	796.21434180	13:00:46
0.0219	4564.12596980	12:34:32
0.0220	4551.58252260	11:29:58
0.0225	678.47796172	09:04:03
0.0230	749.35329536	08:59:11
0.0225	677.60758631	08:57:17
0.0221	4522.27723997	07:25:54
0.0221	677.60758631	07:04:07
0.0222	672.54015246	06:36:11
0.0222	781.55879036	06:36:11
0.0222	776.47565179	05:21:43
0.0224	2227.17149220	04:33:23
0.0224	2227.17149220	04:21:55
0.0225	767.03663346	04:13:31
0.0225	264.90430307	04:13:31
0.0225	4448.37934850	04:13:31
0.0227	262.06167400	03:59:15
0.0224	4472.25259110	03:27:22
0.0227	525.26036451	03:00:44
0.0228	260.79789565	02:52:20
0.0228	260.79789565	02:52:19
0.0229	525.35632094	02:23:27
0.0227	3312.39187730	01:54:09
0.0227	4409.05689100	01:54:09
0.0227	262.29276895	01:52:49
0.0227	262.29276895	01:52:48
0.0225	2717.97865590	01:29:35
0.0226	2070.39197120	01:20:58
0.0231	1085.00000000	00:54:06
0.0232	480.82416779	00:46:00
0.0231	519.91341992	00:29:13
0.0230	230.96045197	00:12:09
0.0230	258.53107344	00:12:08
0.0227	496.22025770	00:07:10
0.0227	234.13139329	00:01:14
0.0226	262.75618374	00:00:15
0.0225	3853.23641730	23:58:59
0.0225	674.59684409	23:57:27
0.0222	779.72709551	23:22:47
0.0222	682.22877893	23:22:47
0.0220	682.22877893	21:42:24
0.0222	677.03838345	21:37:38
0.0221	179.74330332	21:37:38
0.0221	601.71869527	21:37:38
0.0221	3912.93452310	21:37:38
0.0222	1095.82591720	21:28:09
0.0218	2969.33609890	20:15:31
0.0219	677.03838345	20:09:17
0.0218	679.55785597	20:00:17
0.0218	794.83969355	20:00:17
0.0219	679.55785597	19:10:37
0.0220	787.91636047	19:09:25
0.0220	4553.65549373	19:09:25
0.0221	674.36561618	18:54:53
0.0221	784.06997839	18:54:53
0.0220	782.51381548	18:50:24
0.0220	674.36561618	18:50:24
0.0220	512.96983608	18:46:12
0.0221	671.95494099	18:46:12
0.0220	785.14080759	18:46:12
0.0222	1130.00000000	18:07:28
0.0222	671.95494099	18:03:51
0.0222	773.03734712	17:55:55
0.0223	669.28100516	17:52:13
0.0212	3659.78744837	16:00:18
0.0212	210.59553010	16:00:18
0.0213	807.94016716	16:00:18
0.0213	669.28100516	16:00:18
0.0214	664.38063221	15:54:10
0.0215	1162.79069767	15:45:15
0.0218	412.12775735	14:45:24
0.0218	205.38372505	14:45:08
0.0218	205.38372505	14:45:08
0.0216	4591.85828460	14:38:40
0.0218	3524.52359963	14:31:46
0.0218	1067.33468497	14:31:46
0.0223	4489.49345600	14:28:53
0.0224	1116.07142857	14:27:30
0.0223	4490.22951370	14:25:39
0.0223	365.98737838	14:23:47
0.0225	1210.47533957	14:21:22
0.0226	195.64320726	14:21:22
0.0226	993.88145314	14:21:11
0.0226	993.88145314	14:21:11
0.0229	10.91703058	14:14:59
0.0229	1080.78602618	14:14:11
0.0229	290.81756135	14:10:57
0.0229	759.25967199	14:10:52
0.0228	759.25967199	14:10:49
0.0228	759.25299123	14:10:48
0.0228	758.53509994	14:10:40

24 Hours
Change -0.63%	Volume 113,455
High 0.0232	Low 0.0216
7 Days
Change +0.32%	Volume 844,719
High 0.0257	Low 0.0200
30 Days
Change +2.74%	Volume 3,829,704
High 0.0257	Low 0.0200