CTSI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0189	713.76515335	21:28:22
0.0189	31734.57663370	17:51:09
0.0189	713.76515335	16:33:17
0.0191	707.86551013	14:33:11
0.0187	707.86551013	14:18:07
0.0185	715.59802073	14:01:27
0.0184	17.37242130	13:58:01
0.0184	851.24864276	13:57:51
0.0188	715.59802073	13:48:53
0.0194	31734.57663370	02:48:08
0.0196	686.83097226	21:47:32
0.0195	23204.81136360	21:42:06
0.0195	686.83097226	21:42:02
0.0195	31734.57663377	21:42:02
0.0196	900.30699376	21:41:30
0.0192	6439.00000000	20:01:25
0.0190	1205.75654000	18:31:28
0.0191	701.69004094	18:20:09
0.0187	28219.28760620	17:25:43
0.0187	535.29411765	17:21:18
0.0191	701.69004094	16:51:07
0.0191	8165.32092294	16:51:07
0.0192	781.65711308	16:48:19
0.0194	106.78741000	13:44:59
0.0200	536.99204735	07:06:21
0.0200	668.76449265	07:06:21
0.0198	235.79583175	03:39:21
0.0198	4792.16545620	12:50:09
0.0198	4792.16545620	12:50:09
0.0198	668.76449265	06:22:26
0.0199	317.77596430	06:22:19
0.0198	1263.90293223	06:21:33
0.0198	31734.57663377	06:21:33
0.0198	485.68281938	06:21:13
0.0202	346.04968047	06:08:26
0.0207	31734.57663370	21:46:11
0.0207	200.50007000	13:04:01
0.0204	990.88623471	17:36:16
0.0205	2383.02334000	15:35:44
0.0201	4700.00000000	12:46:53
0.0202	24411.21279519	10:30:07
0.0202	654.90111511	10:30:07
0.0202	654.90111511	03:15:17
0.0203	1753.37254920	03:15:13
0.0203	6581.19478620	03:15:13
0.0203	6045.76204580	03:15:13
0.0203	24411.21279520	03:15:13
0.0200	660.83168929	17:29:03
0.0202	858.94882368	16:25:19
0.0209	660.83168929	10:00:33
0.0210	64.46057000	09:21:25
0.0212	652.76482951	19:50:11
0.0214	652.76482951	18:00:02
0.0215	600.00000000	16:49:05
0.0213	106.93006428	13:39:39
0.0213	893.36393550	13:39:39
0.0211	45.59392000	09:08:56
0.0214	12126.04250690	21:01:03
0.0212	13482.32944730	13:39:18
0.0211	24411.21279520	07:41:18
0.0210	901.94372000	06:00:24
0.0211	1613.00291364	23:42:21
0.0212	24411.21279521	20:45:08
0.0215	491.21874840	19:17:44
0.0216	466.21242827	18:55:08
0.0215	718.74884159	18:52:11
0.0219	818.20000000	11:53:53
0.0219	12971.45118307	11:53:53
0.0212	818.12648846	11:53:53
0.0211	818.42232847	11:53:22
0.0208	12430.08123790	09:28:10
0.0210	1000.00000000	08:06:18
0.0208	236.29774433	06:02:02
0.0201	5067.45430236	20:27:16
0.0200	1117.49831820	18:57:09
0.0203	688.86261349	09:27:11
0.0203	688.86261349	06:57:34
0.0207	137.85126000	01:17:02
0.0206	845.55830895	01:01:54
0.0206	947.86729858	17:39:30
0.0204	47.96439000	16:32:20
0.0204	3407.15502555	07:35:35
0.0204	12674.65870530	05:27:00
0.0204	1795.86654360	03:27:33
0.0206	841.57472568	02:18:27
0.0204	685.54736314	00:00:40
0.0205	685.54736314	19:47:58
0.0207	6044.25880210	17:49:11
0.0204	850.70182900	16:47:13
0.0203	48.29518000	16:32:20
0.0203	691.69207115	16:13:11
0.0208	691.69207115	15:02:02
0.0207	1208.89748549	14:48:29
0.0207	1208.89748549	14:48:27
0.0205	320.58589799	14:09:13
0.0204	10735.61592300	14:08:40
0.0201	1242.54473161	13:31:14
0.0199	47.68396000	07:36:26
0.0200	13328.16846520	06:11:28
0.0200	11083.04433000	06:08:39

24 Hours
Change -3.57%	Volume 125,826
High 0.0196	Low 0.0184
7 Days
Change -9.99%	Volume 325,291
High 0.0210	Low 0.0184
30 Days
Change -24.55%	Volume 2,210,301
High 0.0267	Low 0.0184