CTSI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0215	4646.84014869	21:08:11
0.0216	14776.19477070	21:07:41
0.0217	12878.00000000	21:07:26
0.0218	4589.26112890	20:46:39
0.0221	4526.03178941	20:04:08
0.0221	663.87049071	20:04:08
0.0223	6439.00000000	13:23:15
0.0224	4470.27268663	12:37:26
0.0224	4464.28571420	12:34:02
0.0226	7631.21228250	11:52:00
0.0226	2749.50403369	10:02:49
0.0226	762.61156512	10:02:49
0.0225	7631.21228256	10:02:49
0.0225	4060.80783380	10:02:49
0.0225	7000.13274100	10:02:49
0.0227	353.04501324	09:25:57
0.0229	2153.01939000	03:13:45
0.0229	4374.26568030	02:50:04
0.0228	4395.60439560	02:17:53
0.0227	4394.86148045	18:21:17
0.0227	0.00000014	18:06:13
0.0227	4407.22785354	18:06:13
0.0227	7631.21228256	18:06:13
0.0226	4420.70307790	17:20:44
0.0228	4377.34794880	16:55:11
0.0229	640.97333908	16:48:51
0.0229	4376.36761487	16:48:51
0.0228	4349.00730720	16:34:28
0.0226	640.97333908	15:45:10
0.0226	4420.86648983	15:45:10
0.0228	4384.04208680	15:41:53
0.0230	4357.29847494	15:36:41
0.0230	4347.82608690	15:29:05
0.0227	4397.39796669	14:48:30
0.0223	165.87548000	13:53:36
0.0227	8336.12383623	11:31:15
0.0227	4414.82182087	10:10:33
0.0226	4418.91294740	07:16:10
0.0226	4412.06192730	07:10:42
0.0226	4412.06192730	05:33:14
0.0226	4428.69796270	05:09:32
0.0225	4438.52640920	04:53:24
0.0224	4425.07130580	03:31:25
0.0224	4460.29957420	03:30:27
0.0224	12878.00000000	03:30:26
0.0226	4426.73749440	02:55:34
0.0225	4377.24491420	02:48:40
0.0225	7631.21228250	02:17:09
0.0225	7631.21228250	02:17:05
0.0225	7631.21228250	02:17:03
0.0225	4440.35402450	02:16:54
0.0224	4456.25934994	02:14:30
0.0224	7631.21228256	02:14:30
0.0225	4441.89972500	01:51:07
0.0226	4424.77876100	01:36:08
0.0229	4321.96564570	00:09:21
0.0230	4342.16239680	20:29:51
0.0230	4329.33677170	20:08:08
0.0230	4342.06471238	19:52:27
0.0231	4330.87916840	18:35:52
0.0231	627.93424833	18:24:30
0.0229	4374.45319330	16:48:42
0.0227	1199.98166670	14:58:25
0.0225	4444.44444444	14:42:35
0.0225	627.93424833	14:42:35
0.0220	437.51948000	12:20:43
0.0220	4537.20508160	11:37:38
0.0219	4562.04379562	10:43:22
0.0219	4570.38391220	10:17:50
0.0218	4582.40463895	09:01:01
0.0219	4576.65903890	08:41:14
0.0217	4606.17227080	08:09:41
0.0217	6643.51976390	07:55:01
0.0216	4640.37122964	07:21:49
0.0216	7631.21228256	07:21:49
0.0214	4668.53408020	05:36:04
0.0214	250.00000000	04:11:23
0.0213	6439.00000000	04:08:22
0.0214	4666.35557620	03:55:26
0.0215	250.00000000	03:38:42
0.0215	797.40054979	03:30:58
0.0217	4599.81435822	02:52:14
0.0217	651.41598981	02:52:14
0.0217	3897.57706650	02:52:12
0.0217	13688.45909180	02:52:11
0.0216	651.41598981	02:22:32
0.0221	4516.71183370	01:14:37
0.0222	634.42267849	00:38:29
0.0222	4514.67268623	00:38:27
0.0221	677.81292363	00:38:27
0.0221	4526.92257180	00:31:50
0.0221	679.96373526	00:28:06
0.0221	4518.75254430	21:11:14
0.0223	634.42267849	21:02:11
0.0225	46.19725000	19:04:17
0.0226	442.69862400	18:11:33
0.0225	4434.35902780	17:28:46
0.0225	4454.34298440	15:04:18
0.0223	4466.43129770	14:49:30
0.0224	4441.21465170	14:46:40

24 Hours
Change -5.41%	Volume 98,565
High 0.0229	Low 0.0215
7 Days
Change +2.04%	Volume 1,604,201
High 0.0243	Low 0.0207
30 Days
Change +9.24%	Volume 5,442,705
High 0.0341	Low 0.0180