CTSI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0215	561.87412861	07:58:59
0.0216	10856.66024097	06:45:40
0.0217	10856.66024090	06:39:53
0.0219	22862.36854130	03:18:34
0.0218	561.87412861	02:21:43
0.0219	15733.71840220	22:33:15
0.0221	15911.81784760	21:59:37
0.0222	3842.06221040	21:30:33
0.0222	7979.40133040	21:30:17
0.0225	5964.65972000	20:06:47
0.0225	22182.78615794	18:54:39
0.0224	22361.35957066	18:26:00
0.0224	3443.29666144	18:26:00
0.0223	6678.83256210	17:45:19
0.0223	7585.90359720	17:39:19
0.0223	1655.58554340	16:31:20
0.0218	1015.53768380	15:36:36
0.0219	3340.11850500	15:17:03
0.0222	10100.44560540	14:29:50
0.0222	22434.69539670	14:02:23
0.0223	1081.10663080	13:34:26
0.0221	553.01472805	13:30:07
0.0221	820.52289673	13:30:04
0.0221	19099.14575260	13:25:20
0.0218	10856.66024090	03:24:08
0.0223	243.45168539	22:11:47
0.0220	553.01472805	20:35:43
0.0221	370.60845300	20:04:03
0.0223	807.85718342	20:03:34
0.0220	10051.11836730	19:22:59
0.0220	3584.76284674	19:16:23
0.0220	22737.19634400	19:11:45
0.0219	5739.15369785	18:58:02
0.0219	11405.10948905	18:56:56
0.0219	22831.05022823	18:47:34
0.0219	10856.66024097	18:47:34
0.0214	4186.31820180	15:54:50
0.0214	23408.23970030	14:45:30
0.0213	11764.70588235	14:11:50
0.0213	23383.35042440	14:05:26
0.0214	23397.28591480	14:01:05
0.0214	568.83430580	14:01:05
0.0212	568.83430580	13:16:54
0.0216	546.76222474	05:40:02
0.0216	370.60845300	23:21:55
0.0215	10856.66024090	23:20:35
0.0220	1005.63275200	20:43:28
0.0221	11.54388862	20:35:13
0.0221	1142.84497208	20:32:19
0.0221	1145.61113930	18:39:52
0.0221	3334.31739080	23:28:07
0.0221	445.82015354	23:26:33
0.0221	558.30611336	23:26:33
0.0222	766.60679262	18:43:32
0.0222	809.66327666	18:43:32
0.0226	23610.72536603	15:26:32
0.0225	15590.20044543	15:26:32
0.0224	799.07418854	15:26:32
0.0220	792.06711304	13:30:13
0.0222	806.86727064	17:00:09
0.0217	218.22721426	11:18:52
0.0217	346.09590213	11:18:52
0.0210	13711.57544490	08:04:01
0.0210	12062.95582330	21:56:24
0.0211	14.21800949	21:55:39
0.0211	278.60797558	21:55:24
0.0211	1128.97496280	21:55:23
0.0213	564.32311639	21:53:02
0.0215	6909.91802767	21:47:54
0.0215	0.00000013	21:47:54
0.0215	836.74995919	21:47:54
0.0215	0.00000013	21:47:54
0.0215	836.74995932	21:47:54
0.0215	835.85199682	21:46:49
0.0215	0.00000019	21:45:13
0.0215	837.37260829	21:45:13
0.0217	4.59770116	13:48:13
0.0217	455.17241378	13:48:13
0.0220	4549.59053685	10:29:42
0.0220	365.17341364	09:20:38
0.0222	365.17341364	23:05:05
0.0221	72920.54426142	20:36:02
0.0221	58.10292018	20:36:02
0.0221	491.56348847	20:35:40
0.0223	549.66640865	18:20:36
0.0223	552.82456403	16:44:20
0.0224	552.82456403	10:57:55
0.0227	18139.73777530	06:00:24
0.0228	12062.95582330	05:20:25
0.0227	12062.95582330	04:54:54
0.0227	546.26706153	04:54:54
0.0224	4316.27869100	21:39:43
0.0224	1578.07644040	18:45:31
0.0223	1178.96653190	18:31:07
0.0222	8098.61503460	18:15:00
0.0220	12062.95582330	18:07:31
0.0222	597.89151650	17:24:17
0.0224	14000.00000000	16:17:49
0.0219	546.26706153	15:52:11
0.0221	12062.95582330	15:51:24

24 Hours
Change -2.80%	Volume 217,483
High 0.0225	Low 0.0215
7 Days
Change -5.21%	Volume 629,650
High 0.0228	Low 0.0210
30 Days
Change -21.88%	Volume 1,711,562
High 0.0291	Low 0.0210