CTSI/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0250	14151.11444900	07:08:57
0.0250	717.19580592	07:08:34
0.0249	488.67368428	07:08:34
0.0250	488.67300878	04:49:26
0.0250	489.06762705	02:41:32
0.0246	722.42676385	15:30:48
0.0247	489.06830255	15:30:48
0.0250	482.99957450	14:29:04
0.0250	2339.84116530	14:16:05
0.0250	4208.72547700	14:16:02
0.0256	379.20242199	11:06:52
0.0256	9279.19678715	11:06:52
0.0256	13769.94909230	11:06:52
0.0256	695.74943610	09:09:23
0.0256	482.99957450	09:09:23
0.0260	3843.19754035	06:54:51
0.0261	472.82152970	03:02:30
0.0255	1957.71339076	22:50:56
0.0256	9.38281252	22:50:56
0.0256	459.75781248	22:50:56
0.0258	460.66347497	22:33:38
0.0264	436.87553828	19:23:56
0.0264	678.45406131	19:23:56
0.0263	12.15805473	19:23:33
0.0263	595.74468083	19:19:51
0.0266	2502.21579140	17:35:47
0.0266	461.19164774	17:33:09
0.0272	23963.37783288	16:11:51
0.0272	450.83680334	16:11:51
0.0271	661.11771238	16:11:51
0.0271	12924.66765140	16:11:51
0.0263	450.83680334	14:16:39
0.0267	10113.88237275	11:31:45
0.0267	670.50702454	11:31:45
0.0267	443.57243315	11:31:45
0.0265	178.43974299	03:44:17
0.0265	265.13269016	03:44:17
0.0270	1747.43576994	10:04:09
0.0269	663.22771699	10:04:09
0.0269	15495.25335110	10:04:09
0.0269	435.98448356	10:04:09
0.0269	217.45503190	10:04:09
0.0271	7795.86072251	05:48:58
0.0271	435.98448356	05:48:58
0.0271	27252.84146950	05:48:58
0.0283	569.90000000	02:38:08
0.0277	184.74901176	14:17:34
0.0278	170.00000000	14:17:33
0.0277	12630.81919880	04:09:07
0.0275	13240.76953060	03:31:07
0.0275	428.52945333	03:12:36
0.0270	879.98904890	15:32:20
0.0270	428.52945333	15:01:06
0.0270	10789.14385240	14:09:08
0.0269	13025.67919612	14:09:08
0.0268	2904.38254840	14:09:02
0.0268	3798.58787442	14:08:54
0.0268	0.16585778	14:08:54
0.0268	666.16676812	14:08:54
0.0268	2388.56574620	14:08:53
0.0268	8313.96707578	14:08:29
0.0268	4287.69036121	14:08:16
0.0268	12085.42030321	14:08:16
0.0268	7797.72994200	14:08:16
0.0268	5942.50047436	14:08:16
0.0269	170.00000000	12:16:09
0.0269	206.12471897	12:16:09
0.0263	170.00000000	20:12:18
0.0263	15.19756840	19:57:04
0.0263	554.71124619	19:46:02
0.0263	189.96960486	19:46:02
0.0267	376.12304766	13:34:22
0.0271	11057.86951714	13:08:06
0.0274	182.17232566	12:08:06
0.0278	417.62247838	03:45:33
0.0280	10702.81840884	18:54:06
0.0282	274.52358275	18:30:21
0.0280	417.62414969	18:21:00
0.0281	416.29438833	18:17:42
0.0287	449.06985782	02:54:25
0.0289	612.79242253	02:50:38
0.0289	282.43677847	02:50:38
0.0291	280.65726083	19:34:52
0.0290	366.60553004	19:26:25
0.0288	369.00000000	17:34:15
0.0284	1423.40822630	15:05:40
0.0288	399.86773918	13:06:28
0.0291	416.90934065	11:41:17
0.0291	13240.76953060	11:07:00
0.0291	12222.24879751	11:07:00
0.0286	338.33801524	07:56:20
0.0290	685.06896552	07:23:10
0.0287	10452.96167247	06:29:33
0.0285	426.40953342	06:09:04
0.0283	426.40953342	03:51:34
0.0283	625.16667203	03:51:34
0.0284	4086.61769253	01:22:36
0.0284	10828.42534111	22:19:39
0.0284	11933.57880000	22:19:14
0.0284	11933.57880000	22:19:12

24 Hours
Change -2.27%	Volume 49,185
High 0.0256	Low 0.0246
7 Days
Change -9.98%	Volume 279,115
High 0.0283	Low 0.0246
30 Days
Change -2.15%	Volume 3,472,168
High 0.0380	Low 0.0245