CTSI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0264	10679.80000000	13:32:07
0.0264	10679.70000000	13:31:50
0.0272	919.10000000	18:40:10
0.0272	15882.50000000	18:40:10
0.0272	740.20000000	18:40:10
0.0271	12888.70000000	18:40:07
0.0271	922.50000000	18:40:07
0.0271	19334.20000000	18:40:05
0.0271	922.50000000	18:40:04
0.0271	19334.20000000	18:40:04
0.0271	19218.30000000	18:40:02
0.0271	922.50000000	18:40:02
0.0273	14526.70000000	23:05:59
0.0273	728.90000000	23:05:57
0.0273	19443.00000000	23:05:57
0.0274	7560.40000000	23:05:50
0.0274	7561.00000000	23:05:45
0.0274	7562.80000000	23:05:42
0.0274	7563.60000000	23:05:38
0.0260	14680.80000000	19:16:17
0.0243	15236.80000000	19:48:21
0.0242	4966.80000000	19:06:12
0.0247	9879.80000000	05:52:19
0.0250	3957.10000000	06:54:49
0.0255	57167.40000000	00:24:25
0.0255	3214.60000000	12:10:09
0.0255	2893.00000000	12:10:08
0.0245	13559.50000000	10:38:19
0.0246	9551.90000000	14:16:01
0.0246	1016.20000000	14:16:01
0.0255	980.30000000	09:25:24
0.0252	39041.60000000	21:59:52
0.0252	992.00000000	21:59:52
0.0249	564.00000000	19:36:35
0.0249	35.50000000	18:02:31
0.0257	972.70000000	13:39:54
0.0257	781.80000000	13:39:54
0.0256	976.50000000	13:39:52
0.0256	783.10000000	13:39:47
0.0256	976.50000000	13:39:47
0.0256	10735.10000000	13:39:47
0.0251	2398.80000000	09:53:16
0.0262	954.10000000	14:50:11
0.0263	15282.20000000	09:41:57
0.0263	11978.10000000	09:41:56
0.0260	4188.90000000	08:13:42
0.0268	932.80000000	06:22:58
0.0268	932.80000000	06:22:58
0.0278	899.20000000	04:07:15
0.0279	896.00000000	04:07:07
0.0290	862.00000000	02:23:43
0.0289	1009.10000000	22:16:01
0.0287	871.00000000	21:58:36
0.0288	691.10000000	21:47:14
0.0288	868.00000000	21:33:11
0.0288	868.00000000	21:33:07
0.0282	711.50000000	20:57:11
0.0287	871.00000000	20:40:22
0.0286	874.10000000	20:39:25
0.0288	868.00000000	20:35:42
0.0292	856.10000000	20:22:38
0.0292	681.90000000	20:16:48
0.0331	34.20000000	19:48:41
0.0298	673.90000000	19:48:40
0.0297	841.70000000	19:48:40
0.0288	696.60000000	19:43:04
0.0292	687.50000000	19:37:45
0.0291	689.60000000	19:37:21
0.0282	712.60000000	19:17:19
0.0279	718.80000000	19:07:48
0.0282	886.50000000	19:04:00
0.0283	149.80000000	18:59:56
0.0314	249.40000000	18:59:56
0.0285	7100.40000000	18:59:56
0.0285	705.50000000	18:59:56
0.0284	3532.90000000	18:57:57
0.0284	2006.70000000	18:57:53
0.0280	892.80000000	18:56:15
0.0280	21313.10000000	18:54:49
0.0275	909.00000000	18:17:58
0.0275	730.60000000	18:17:22
0.0275	20576.10000000	18:17:22
0.0275	909.00000000	18:17:22
0.0264	13644.20000000	17:14:58
0.0260	10288.40000000	16:23:27
0.0243	825.70000000	06:35:40
0.0243	825.70000000	06:35:39
0.0253	786.50000000	13:22:37
0.0253	3340.30000000	13:22:37
0.0260	612.90000000	12:08:38
0.0260	765.90000000	12:08:38
0.0261	760.00000000	10:39:45
0.0262	954.10000000	10:39:45
0.0265	943.30000000	09:26:49
0.0267	936.30000000	09:00:20
0.0268	742.60000000	08:27:54
0.0270	925.90000000	08:02:10
0.0263	765.50000000	07:50:15
0.0262	954.10000000	07:50:15
0.0261	957.80000000	07:01:40

24 Hours
Change -2.58%	Volume 112,444
High 0.0272	Low 0.0264
7 Days
Change +6.88%	Volume 222,155
High 0.0274	Low 0.0242
30 Days
Change +18.39%	Volume 2,282,439
High 0.0458	Low 0.0207