CTSI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.0226	8905.90000000	06:01:08
0.0226	879.40000000	06:01:08
0.0225	9901.60000000	23:16:39
0.0231	860.30000000	16:22:49
0.0231	52187.50000000	16:22:49
0.0239	11451.70000000	04:18:21
0.0247	12209.30000000	17:52:23
0.0246	592.00000000	15:38:38
0.0249	592.00000000	15:38:36
0.0245	12199.80000000	14:13:31
0.0245	13023.90000000	11:46:54
0.0246	80.50000000	11:27:57
0.0245	24208.30000000	11:27:57
0.0239	15245.40000000	07:53:55
0.0239	16536.10000000	00:54:22
0.0235	21704.70000000	14:37:52
0.0235	5566.60000000	00:01:24
0.0235	8000.20000000	00:01:24
0.0235	15707.20000000	16:55:16
0.0235	845.60000000	16:55:16
0.0241	49771.10000000	14:57:54
0.0233	18067.50000000	10:25:31
0.0232	28081.50000000	20:16:04
0.0229	28848.30000000	16:17:22
0.0227	12172.30000000	09:09:35
0.0229	10942.90000000	08:23:19
0.0219	3055.50000000	23:05:29
0.0219	907.10000000	23:05:29
0.0221	13173.00000000	21:32:31
0.0225	28196.20000000	09:53:17
0.0233	12193.70000000	00:04:31
0.0237	17644.40000000	20:58:32
0.0252	14969.30000000	18:20:18
0.0261	10548.90000000	15:43:03
0.0258	32759.00000000	15:24:04
0.0256	4298.90000000	15:07:50
0.0255	32153.90000000	15:06:11
0.0256	25852.00000000	15:06:10
0.0257	16771.80000000	15:05:45
0.0258	30126.00000000	15:04:34
0.0258	16771.90000000	15:04:31
0.0260	7905.90000000	14:57:49
0.0259	13416.20000000	14:33:24
0.0263	756.30000000	12:46:46
0.0268	742.30000000	10:27:26
0.0293	678.80000000	09:59:56
0.0228	14500.20000000	13:10:03
0.0236	13474.00000000	03:16:29
0.0236	842.30000000	03:16:29
0.0248	1048.90000000	15:06:51
0.0247	7597.30000000	13:38:01
0.0247	17249.90000000	13:38:00
0.0248	2734.80000000	12:49:19
0.0248	16800.40000000	12:49:18
0.0239	831.50000000	12:02:11
0.0240	254.80000000	12:02:11
0.0240	15512.10000000	12:02:10
0.0243	11237.70000000	08:50:55
0.0240	524.50000000	02:05:42
0.0262	14763.00000000	19:25:46
0.0262	0.20000000	18:54:32
0.0263	28816.80000000	18:54:32
0.0277	9730.00000000	10:48:49
0.0286	1573.40000000	00:04:00
0.0287	8299.30000000	00:04:00
0.0288	13057.00000000	05:09:26
0.0288	35359.00000000	22:11:24
0.0285	10485.00000000	20:18:35
0.0293	9630.00000000	18:39:30
0.0294	11389.00000000	18:37:30
0.0284	8883.00000000	07:48:15
0.0282	14669.00000000	14:07:43
0.0281	15081.00000000	10:14:21
0.0268	12254.20000000	15:50:38
0.0269	578.80000000	15:50:38
0.0278	13855.00000000	03:19:17
0.0287	6746.00000000	19:33:49
0.0293	10512.00000000	14:47:50
0.0293	8683.00000000	12:31:13
0.0300	3081.00000000	07:09:35
0.0300	1439.00000000	20:21:07
0.0299	23910.00000000	21:59:46
0.0303	8310.00000000	15:52:02
0.0303	17142.00000000	22:01:12
0.0300	0.40000000	10:07:08
0.0301	21290.60000000	10:07:08
0.0300	4340.00000000	17:24:37
0.0305	7155.00000000	23:20:20
0.0299	5581.00000000	07:41:32
0.0306	7739.00000000	14:22:30
0.0317	8404.90000000	06:02:17
0.0322	3222.30000000	03:27:02
0.0327	5794.00000000	00:35:33
0.0322	10563.00000000	16:00:44
0.0322	4052.00000000	16:00:30
0.0321	10893.00000000	16:00:13
0.0343	7869.00000000	00:56:45
0.0337	17021.00000000	16:47:14
0.0348	38281.80000000	22:41:37
0.0341	7562.00000000	07:53:10

24 Hours
Change +0.44%	Volume 19,687
High 0.0226	Low 0.0225
7 Days
Change -9.24%	Volume 97,580
High 0.0249	Low 0.0225
30 Days
Change -24.67%	Volume 1,001,557
High 0.0300	Low 0.0219