CTSI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0213	10119.40000000	21:59:53
0.0215	5807.60000000	16:10:58
0.0214	925.40000000	16:10:54
0.0215	13266.30000000	16:10:54
0.0216	5975.00000000	14:41:55
0.0213	2704.50000000	14:34:20
0.0213	1608.30000000	14:32:26
0.0213	9693.00000000	14:32:19
0.0213	22473.40000000	14:32:19
0.0211	18.80000000	19:38:50
0.0212	37634.00000000	19:38:50
0.0215	11786.10000000	17:40:13
0.0217	5994.30000000	05:03:26
0.0218	8472.50000000	02:51:48
0.0221	7954.50000000	19:06:16
0.0225	1087.50000000	18:08:49
0.0227	11427.90000000	14:01:07
0.0226	1201.10000000	13:52:28
0.0224	3707.30000000	13:10:17
0.0224	895.70000000	13:10:17
0.0224	2567.10000000	13:06:36
0.0217	1567.00000000	11:31:44
0.0226	14538.00000000	06:56:06
0.0224	895.10000000	06:53:38
0.0223	899.20000000	06:37:13
0.0222	903.60000000	06:36:57
0.0207	531.40000000	19:46:00
0.0211	5760.90000000	18:23:49
0.0211	13078.50000000	11:53:03
0.0226	887.90000000	13:03:37
0.0226	15380.70000000	13:03:37
0.0224	7891.20000000	07:54:00
0.0223	11370.10000000	15:29:39
0.0229	11462.40000000	04:59:47
0.0231	9971.80000000	13:32:17
0.0232	14324.10000000	12:56:41
0.0231	38378.30000000	11:40:15
0.0234	11392.20000000	09:25:50
0.0234	7324.80000000	09:14:59
0.0238	16023.10000000	08:50:58
0.0241	4045.50000000	08:35:28
0.0235	14392.30000000	08:22:31
0.0225	781.40000000	08:36:38
0.0227	6778.00000000	20:23:25
0.0227	877.00000000	20:23:25
0.0232	9967.30000000	20:08:59
0.0232	858.10000000	20:08:59
0.0227	14077.80000000	07:35:10
0.0225	884.80000000	17:36:55
0.0229	9989.60000000	11:02:58
0.0228	870.30000000	04:55:12
0.0228	869.70000000	04:55:11
0.0229	868.60000000	04:55:07
0.0229	868.60000000	04:55:06
0.0229	95956.30000000	04:55:06
0.0229	0.50000000	04:55:03
0.0229	868.20000000	04:55:03
0.0230	42964.90000000	04:55:01
0.0229	16603.90000000	04:12:43
0.0240	27168.70000000	14:24:10
0.0240	11907.00000000	14:24:07
0.0242	5716.60000000	12:56:18
0.0242	7145.50000000	12:56:17
0.0242	7145.50000000	12:56:17
0.0242	822.50000000	12:56:17
0.0246	2537.60000000	12:51:32
0.0245	28956.60000000	12:45:21
0.0242	21829.00000000	05:37:29
0.0233	41895.60000000	19:12:41
0.0235	11715.80000000	17:53:49
0.0241	832.90000000	11:42:32
0.0237	10107.20000000	11:40:49
0.0232	17968.20000000	06:07:02
0.0232	858.00000000	06:07:02
0.0240	835.60000000	04:53:08
0.0240	835.70000000	04:53:07
0.0240	835.70000000	04:53:05
0.0240	15120.20000000	04:52:56
0.0239	12867.50000000	03:42:44
0.0237	846.50000000	02:31:20
0.0237	21143.30000000	02:31:20
0.0237	242.90000000	02:31:18
0.0237	846.50000000	02:31:18
0.0240	838.70000000	00:48:39
0.0239	195.30000000	00:48:39
0.0239	16459.60000000	00:48:38
0.0231	18352.90000000	09:28:37
0.0231	861.70000000	09:28:37
0.0231	11345.10000000	12:47:09
0.0231	11292.40000000	11:03:17
0.0230	32610.50000000	03:42:06
0.0230	13389.60000000	03:42:03
0.0230	861.30000000	03:42:03
0.0237	37.70000000	12:50:35
0.0232	25352.70000000	12:50:35
0.0232	867.70000000	12:50:35
0.0231	868.80000000	11:49:46
0.0231	26102.90000000	11:49:46
0.0227	3380.60000000	22:09:57
0.0227	873.20000000	22:09:57

24 Hours
Change +0.00%	Volume 10,119
High 0.0213	Low 0.0213
7 Days
Change +0.95%	Volume 203,493
High 0.0227	Low 0.0207
30 Days
Change -7.79%	Volume 879,949
High 0.0246	Low 0.0207