CTSI/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0262	14763.00000000	19:25:46
0.0262	0.20000000	18:54:32
0.0263	28816.80000000	18:54:32
0.0277	9730.00000000	10:48:49
0.0286	1573.40000000	00:04:00
0.0287	8299.30000000	00:04:00
0.0288	13057.00000000	05:09:26
0.0288	35359.00000000	22:11:24
0.0285	10485.00000000	20:18:35
0.0293	9630.00000000	18:39:30
0.0294	11389.00000000	18:37:30
0.0284	8883.00000000	07:48:15
0.0282	14669.00000000	14:07:43
0.0281	15081.00000000	10:14:21
0.0268	12254.20000000	15:50:38
0.0269	578.80000000	15:50:38
0.0278	13855.00000000	03:19:17
0.0287	6746.00000000	19:33:49
0.0293	10512.00000000	14:47:50
0.0293	8683.00000000	12:31:13
0.0300	3081.00000000	07:09:35
0.0300	1439.00000000	20:21:07
0.0299	23910.00000000	21:59:46
0.0303	8310.00000000	15:52:02
0.0303	17142.00000000	22:01:12
0.0300	0.40000000	10:07:08
0.0301	21290.60000000	10:07:08
0.0300	4340.00000000	17:24:37
0.0305	7155.00000000	23:20:20
0.0299	5581.00000000	07:41:32
0.0306	7739.00000000	14:22:30
0.0317	8404.90000000	06:02:17
0.0322	3222.30000000	03:27:02
0.0327	5794.00000000	00:35:33
0.0322	10563.00000000	16:00:44
0.0322	4052.00000000	16:00:30
0.0321	10893.00000000	16:00:13
0.0343	7869.00000000	00:56:45
0.0337	17021.00000000	16:47:14
0.0348	38281.80000000	22:41:37
0.0341	7562.00000000	07:53:10
0.0339	295.00000000	20:49:30
0.0347	10285.00000000	19:58:24
0.0346	38546.00000000	15:36:43
0.0342	7492.00000000	14:08:25
0.0339	7947.00000000	14:59:41
0.0343	7920.00000000	09:42:55
0.0337	20167.00000000	20:35:31
0.0337	10889.00000000	20:35:30
0.0337	9899.00000000	20:35:29
0.0338	8466.00000000	18:31:22
0.0336	8500.00000000	15:58:07
0.0336	7632.70000000	14:18:51
0.0333	13872.00000000	07:01:01
0.0333	20790.00000000	01:32:45
0.0332	27659.00000000	01:28:37
0.0336	22656.00000000	00:18:48
0.0334	9158.00000000	15:38:35
0.0336	3877.80000000	12:16:12
0.0336	8999.00000000	04:42:08
0.0334	7703.50000000	20:35:59
0.0333	4239.00000000	17:27:57
0.0332	12708.00000000	14:13:05
0.0332	27743.00000000	14:07:59
0.0336	12029.00000000	10:35:25
0.0334	1666.00000000	04:42:15
0.0334	21493.00000000	04:42:14
0.0332	7666.00000000	14:05:55
0.0330	11737.00000000	12:29:41
0.0337	11692.00000000	04:25:12
0.0337	10570.00000000	04:23:08
0.0333	8241.00000000	22:07:13
0.0330	3912.00000000	16:33:55
0.0332	18969.00000000	04:58:32
0.0332	23478.00000000	04:12:27
0.0342	8258.00000000	15:36:47
0.0339	14062.00000000	11:42:05
0.0336	27189.00000000	08:39:20
0.0336	8326.00000000	08:39:17
0.0342	2277.00000000	03:27:14
0.0337	12918.70000000	02:07:23
0.0345	3331.00000000	01:51:13
0.0346	5119.00000000	01:51:11
0.0346	18604.00000000	01:51:10
0.0342	8757.00000000	01:33:02
0.0343	9275.00000000	00:36:12
0.0348	7042.00000000	00:05:46
0.0352	1639.00000000	23:14:06
0.0343	1594.00000000	20:29:09
0.0346	0.70000000	19:36:15
0.0345	6561.30000000	19:36:15
0.0346	2924.00000000	19:27:24
0.0346	11725.00000000	19:27:21
0.0345	7942.00000000	19:25:29
0.0348	617.00000000	19:25:06
0.0403	16.70000000	19:24:00
0.0348	578.30000000	19:23:59
0.0345	7891.00000000	19:23:00
0.0338	8550.00000000	19:17:07
0.0338	9246.00000000	19:17:06

24 Hours
Change -8.71%	Volume 63,183
High 0.0287	Low 0.0262
7 Days
Change -10.58%	Volume 234,365
High 0.0294	Low 0.0262
30 Days
Change -21.08%	Volume 876,913
High 0.0348	Low 0.0262