CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0242	3.70000000	23:40:01
0.0241	3.40000000	23:39:42
0.0240	56191.50000000	23:04:29
0.0240	5274.20000000	23:04:29
0.0240	199.40000000	23:04:29
0.0240	2030.90000000	23:04:29
0.0240	13505.00000000	23:04:29
0.0240	10405.80000000	23:04:29
0.0242	1024.90000000	22:14:56
0.0243	406.60000000	21:45:19
0.0243	58.50000000	21:36:27
0.0244	688.20000000	21:35:59
0.0244	575.50000000	21:27:40
0.0245	839.20000000	21:27:31
0.0245	1598.70000000	21:27:24
0.0245	1101.90000000	21:27:20
0.0245	2070.20000000	21:27:20
0.0245	589.60000000	21:27:20
0.0245	3134.80000000	21:25:32
0.0245	1865.20000000	21:25:32
0.0245	5724.10000000	21:21:57
0.0245	9224.90000000	21:21:57
0.0245	13069.30000000	21:21:57
0.0247	5000.00000000	20:25:47
0.0247	1744.50000000	20:06:47
0.0247	3417.10000000	20:06:47
0.0247	890.20000000	20:06:47
0.0248	88.30000000	19:28:34
0.0248	100.00000000	19:21:33
0.0248	39.90000000	18:56:42
0.0248	2814.30000000	18:54:39
0.0248	5749.40000000	18:54:39
0.0248	1497.80000000	18:54:39
0.0250	838.40000000	18:51:07
0.0250	1647.20000000	18:51:07
0.0249	120.40000000	18:39:26
0.0250	3154.70000000	18:39:24
0.0250	1605.70000000	18:39:24
0.0250	5236.40000000	18:38:09
0.0250	2701.30000000	18:38:09
0.0250	1392.20000000	18:38:09
0.0250	3736.50000000	18:37:09
0.0250	680.50000000	18:37:01
0.0248	1377.50000000	18:30:19
0.0247	918.10000000	18:26:00
0.0247	1807.20000000	18:26:00
0.0247	3885.10000000	18:26:00
0.0247	7649.70000000	18:26:00
0.0247	1001.30000000	18:26:00
0.0247	9639.60000000	18:26:00
0.0247	4030.70000000	18:26:00
0.0247	40.10000000	18:12:19
0.0246	5000.00000000	18:00:24
0.0247	945.00000000	17:49:03
0.0247	1856.60000000	17:49:03
0.0246	3555.80000000	17:45:19
0.0246	1809.90000000	17:45:19
0.0246	3298.30000000	17:43:04
0.0246	1701.70000000	17:43:04
0.0246	1666.70000000	17:38:33
0.0246	3333.30000000	17:38:33
0.0244	2029.60000000	17:27:27
0.0243	40.70000000	17:20:38
0.0244	776.00000000	17:10:00
0.0244	851.80000000	17:10:00
0.0244	5966.80000000	17:10:00
0.0246	6717.70000000	16:43:06
0.0246	3462.20000000	16:43:06
0.0246	4469.80000000	16:43:06
0.0246	2362.60000000	16:43:06
0.0246	942.90000000	16:34:01
0.0246	1778.00000000	16:34:01
0.0246	3340.50000000	16:34:01
0.0246	3232.90000000	16:31:29
0.0246	1657.30000000	16:31:29
0.0246	1988.50000000	16:31:28
0.0246	3111.20000000	16:31:28
0.0246	1888.80000000	16:31:28
0.0243	23439.80000000	16:21:21
0.0242	828.60000000	15:46:16
0.0242	10342.50000000	15:46:16
0.0240	15966.70000000	15:41:59
0.0240	8936.40000000	15:41:59
0.0240	790.10000000	15:40:13
0.0240	3050.90000000	15:38:05
0.0240	600.30000000	15:36:06
0.0240	426.40000000	15:36:06
0.0240	988.80000000	15:36:06
0.0240	32478.40000000	15:36:05
0.0241	258.40000000	15:28:38
0.0241	5990.20000000	15:26:49
0.0241	5000.00000000	15:26:49
0.0241	746.30000000	15:26:49
0.0245	10222.00000000	14:29:50
0.0245	125.20000000	14:24:56
0.0245	3.70000000	14:24:48
0.0245	1347.10000000	13:46:52
0.0246	891.20000000	13:46:52
0.0246	583.40000000	13:46:52
0.0246	1023.80000000	13:46:52

24 Hours
Change -2.44%	Volume 1,093,272
High 0.0250	Low 0.0238
7 Days
Change -3.34%	Volume 5,653,593
High 0.0256	Low 0.0231
30 Days
Change -25.83%	Volume 53,533,026
High 0.0333	Low 0.0231