CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0233	2486.10000000	14:02:34
0.0234	160.60000000	12:54:00
0.0233	2489.10000000	12:48:16
0.0232	238.00000000	12:30:01
0.0232	2500.80000000	12:30:01
0.0231	100.00000000	12:21:32
0.0231	2293.50000000	11:55:49
0.0231	2494.60000000	11:55:49
0.0232	61.30000000	10:56:22
0.0231	61.20000000	10:55:58
0.0231	10.30000000	10:37:56
0.0231	3.40000000	08:29:26
0.0233	1833.60000000	06:57:08
0.0233	653.00000000	06:49:58
0.0233	52.40000000	06:33:00
0.0232	2501.40000000	05:52:00
0.0232	2501.40000000	05:51:50
0.0232	2500.70000000	05:44:11
0.0232	4.30000000	05:17:39
0.0231	843.90000000	04:30:57
0.0233	2483.60000000	00:50:03
0.0233	172.70000000	00:20:32
0.0233	771.40000000	22:00:58
0.0234	568.00000000	20:00:58
0.0234	193.30000000	20:00:58
0.0233	110.20000000	18:24:38
0.0233	2480.40000000	17:38:00
0.0233	2480.40000000	17:37:43
0.0234	2472.10000000	17:00:08
0.0234	250.40000000	15:45:03
0.0236	2.10000000	15:31:16
0.0237	2452.10000000	15:21:09
0.0236	124.00000000	15:20:48
0.0236	2452.10000000	15:19:00
0.0235	2425.70000000	15:16:27
0.0237	2425.70000000	15:16:21
0.0239	2425.70000000	15:16:02
0.0241	324.90000000	15:14:57
0.0240	326.40000000	15:14:51
0.0239	324.90000000	15:14:35
0.0238	326.40000000	15:14:29
0.0236	11504.90000000	15:07:47
0.0236	7066.30000000	15:07:47
0.0236	324.90000000	15:07:47
0.0235	326.40000000	15:04:20
0.0233	78.20000000	14:39:12
0.0233	2494.60000000	14:34:19
0.0233	203.00000000	12:33:09
0.0233	99.00000000	12:33:09
0.0233	559.90000000	12:30:17
0.0232	7391.20000000	12:30:04
0.0231	4788.10000000	12:22:02
0.0230	101.00000000	12:09:13
0.0230	79.30000000	11:17:06
0.0231	49.30000000	11:16:43
0.0227	10.20000000	09:13:12
0.0228	2540.00000000	09:01:32
0.0228	308.00000000	06:31:08
0.0227	251.40000000	06:17:08
0.0226	862.00000000	04:55:47
0.0226	2559.20000000	04:51:30
0.0226	760.30000000	00:55:17
0.0226	10298.30000000	00:55:17
0.0224	2592.40000000	23:27:05
0.0223	1.80000000	22:19:09
0.0223	1.80000000	22:15:13
0.0222	3.80000000	21:43:40
0.0222	2588.80000000	21:40:39
0.0224	2588.10000000	20:23:31
0.0224	2572.40000000	20:17:00
0.0225	2578.60000000	19:50:12
0.0224	2579.30000000	19:29:50
0.0224	15.20000000	19:27:32
0.0225	878.00000000	19:02:41
0.0225	2580.70000000	18:07:46
0.0224	11782.80000000	18:02:20
0.0224	5401.80000000	17:46:43
0.0225	3.40000000	17:33:53
0.0225	3.70000000	17:12:32
0.0227	174.70000000	16:15:09
0.0226	1221.20000000	15:56:38
0.0227	2549.40000000	15:31:00
0.0229	1305.70000000	15:01:06
0.0228	54.20000000	14:59:31
0.0228	675.70000000	14:59:31
0.0228	2556.40000000	14:59:31
0.0226	4.60000000	14:25:15
0.0225	21509.00000000	14:16:50
0.0225	7391.20000000	14:16:50
0.0226	1682.30000000	14:16:45
0.0227	54.20000000	14:09:36
0.0227	7.70000000	13:15:56
0.0228	5748.20000000	12:34:39
0.0228	2533.10000000	12:34:39
0.0228	10298.30000000	12:34:39
0.0229	544.50000000	10:15:31
0.0230	54.20000000	09:07:45
0.0230	10298.30000000	09:02:50
0.0230	54.20000000	09:02:24
0.0230	54.20000000	09:00:00

24 Hours
Change +0.00%	Volume 71,177
High 0.0241	Low 0.0231
7 Days
Change -1.27%	Volume 4,770,319
High 0.0249	Low 0.0222
30 Days
Change -2.51%	Volume 25,719,873
High 0.0251	Low 0.0208