CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0250	2356.20000000	03:14:35
0.0250	171.50000000	03:14:35
0.0250	4000.00000000	03:14:35
0.0250	85.70000000	03:14:35
0.0250	8581.90000000	03:14:35
0.0248	17996.70000000	03:03:57
0.0248	8581.90000000	03:03:57
0.0247	4012.70000000	03:01:24
0.0247	8581.90000000	03:01:24
0.0247	4048.50000000	03:01:24
0.0247	24647.40000000	02:52:19
0.0247	4048.50000000	02:52:19
0.0247	171.50000000	02:52:19
0.0247	85.70000000	02:52:19
0.0247	10389.60000000	02:48:04
0.0247	8581.90000000	02:48:04
0.0247	1170.20000000	02:48:04
0.0248	1172.20000000	02:42:25
0.0248	22311.80000000	02:42:25
0.0247	1178.80000000	02:39:50
0.0246	1178.80000000	02:29:15
0.0247	4048.80000000	02:26:46
0.0246	8581.90000000	02:24:02
0.0245	4132.20000000	02:21:46
0.0244	1188.50000000	02:17:04
0.0243	10727.20000000	02:15:11
0.0243	8581.90000000	02:15:11
0.0244	8581.90000000	02:12:36
0.0244	1193.40000000	02:12:21
0.0243	1193.40000000	02:11:00
0.0242	85.70000000	02:09:44
0.0242	4132.20000000	02:09:44
0.0243	8581.90000000	02:06:46
0.0243	8581.90000000	02:06:22
0.0241	1203.30000000	02:05:34
0.0238	247452.00000000	02:05:19
0.0238	8732.80000000	02:05:15
0.0237	342.90000000	02:05:03
0.0237	85.70000000	02:05:03
0.0237	171.50000000	02:05:03
0.0237	85.70000000	02:04:59
0.0237	342.90000000	02:04:59
0.0237	171.50000000	02:04:59
0.0238	75.00000000	02:04:31
0.0240	342.90000000	02:04:12
0.0240	171.50000000	02:04:12
0.0240	85.70000000	02:04:12
0.0240	5331.50000000	02:03:56
0.0241	109.80000000	02:03:50
0.0241	829.80000000	02:03:35
0.0241	829.80000000	02:03:32
0.0241	829.80000000	02:03:32
0.0240	85.70000000	02:03:30
0.0240	833.30000000	02:03:30
0.0240	685.90000000	02:03:30
0.0240	342.90000000	02:03:30
0.0240	171.50000000	02:03:30
0.0240	85.70000000	02:03:30
0.0239	836.80000000	02:03:27
0.0240	85.70000000	02:03:18
0.0240	171.50000000	02:03:18
0.0240	833.30000000	02:03:17
0.0240	50.00000000	02:03:17
0.0240	41.30000000	02:03:17
0.0241	825.00000000	02:03:09
0.0241	0.60000000	02:03:09
0.0242	1174.00000000	02:03:07
0.0242	5003.00000000	02:03:07
0.0242	9167.00000000	02:03:06
0.0242	72.00000000	02:03:06
0.0247	1169.30000000	01:59:02
0.0248	123.50000000	01:51:28
0.0249	4.00000000	01:51:12
0.0250	197.60000000	01:29:42
0.0250	39.70000000	01:29:42
0.0250	10048.40000000	01:29:42
0.0250	39.70000000	01:29:42
0.0250	2500.00000000	01:29:42
0.0253	4463.80000000	01:26:34
0.0253	4118.10000000	01:26:34
0.0252	8581.90000000	01:26:01
0.0251	171.50000000	01:25:02
0.0251	85.70000000	01:25:02
0.0251	1141.70000000	01:25:02
0.0251	171.50000000	01:23:36
0.0251	85.70000000	01:23:36
0.0252	603.00000000	01:23:09
0.0252	71.40000000	01:23:09
0.0253	5.00000000	01:22:37
0.0254	85.70000000	01:19:10
0.0254	4048.80000000	01:19:07
0.0255	4005.50000000	01:16:12
0.0255	3921.50000000	01:16:12
0.0255	1154.50000000	01:16:12
0.0255	10.00000000	01:16:12
0.0256	4673.00000000	01:09:34
0.0259	1990.20000000	00:59:08
0.0259	4666.00000000	00:37:17
0.0259	85.70000000	00:37:17
0.0259	1117.30000000	00:37:17

24 Hours
Change -4.94%	Volume 1,613,780
High 0.0270	Low 0.0237
7 Days
Change -10.71%	Volume 12,145,729
High 0.0298	Low 0.0237
30 Days
Change -25.37%	Volume 39,550,203
High 0.0351	Low 0.0237