CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.0247	2339.00000000	16:05:18
0.0249	1166.90000000	15:35:52
0.0249	1172.10000000	15:25:57
0.0248	3.90000000	15:25:37
0.0248	1172.10000000	15:22:58
0.0248	8581.90000000	15:20:52
0.0249	1925.70000000	14:02:01
0.0249	371.80000000	13:39:35
0.0249	371.80000000	13:39:35
0.0247	24405.60000000	13:38:01
0.0247	593.50000000	13:32:11
0.0247	1182.10000000	13:31:07
0.0246	1182.10000000	13:30:42
0.0245	9676.40000000	13:27:35
0.0245	8581.90000000	13:27:35
0.0247	1171.10000000	13:00:32
0.0247	8581.90000000	12:57:06
0.0248	14330.10000000	12:49:19
0.0246	8581.90000000	12:46:43
0.0246	371.80000000	12:36:38
0.0246	371.80000000	12:36:38
0.0242	4092.90000000	12:23:27
0.0239	3189.30000000	12:02:11
0.0239	23232.60000000	12:02:11
0.0239	4184.10000000	12:02:11
0.0239	42916.20000000	12:02:11
0.0240	342.90000000	12:02:11
0.0240	12248.50000000	12:02:11
0.0240	171.50000000	12:02:11
0.0240	85.70000000	12:02:11
0.0240	1204.00000000	12:02:11
0.0240	42916.20000000	12:02:11
0.0240	8581.90000000	12:02:11
0.0241	4147.40000000	12:01:19
0.0239	3.50000000	11:30:35
0.0239	5669.80000000	10:50:25
0.0239	8581.90000000	10:48:48
0.0240	1036.40000000	10:36:20
0.0240	342.90000000	10:28:53
0.0240	171.50000000	10:28:53
0.0240	85.70000000	10:28:53
0.0240	8581.90000000	09:59:15
0.0240	8581.90000000	09:58:57
0.0240	1323.80000000	09:58:30
0.0240	7258.10000000	09:58:30
0.0240	1205.60000000	09:58:30
0.0240	8581.90000000	09:57:46
0.0240	1212.70000000	09:57:46
0.0239	12183.60000000	09:51:58
0.0240	1213.10000000	09:47:04
0.0240	1213.10000000	09:45:46
0.0238	1198.30000000	09:36:58
0.0242	1195.90000000	09:14:15
0.0242	8581.90000000	09:08:38
0.0242	1192.70000000	09:08:38
0.0243	4677.90000000	09:01:41
0.0243	9775.90000000	09:01:24
0.0243	8581.90000000	08:18:25
0.0243	1194.00000000	08:18:25
0.0244	14556.70000000	08:02:16
0.0244	639.60000000	08:00:47
0.0244	4979.90000000	08:00:19
0.0244	2002.10000000	07:57:31
0.0244	2145.30000000	07:57:31
0.0244	5648.90000000	07:55:32
0.0244	4092.90000000	07:55:32
0.0245	8581.90000000	07:34:08
0.0246	8581.90000000	07:32:00
0.0246	1183.50000000	07:31:09
0.0245	1159.90000000	07:27:26
0.0245	8581.90000000	07:27:26
0.0250	25125.70000000	06:46:13
0.0251	2823.70000000	06:36:31
0.0251	5758.20000000	06:36:31
0.0251	1155.30000000	06:36:31
0.0251	8581.90000000	06:18:48
0.0251	1160.80000000	06:18:48
0.0250	1165.10000000	06:17:09
0.0250	54.20000000	06:17:09
0.0249	1166.60000000	06:02:50
0.0248	54.20000000	05:50:17
0.0249	1165.70000000	05:41:33
0.0248	1173.00000000	05:32:56
0.0247	1168.70000000	05:29:23
0.0248	4964.20000000	05:08:14
0.0250	893.00000000	05:00:47
0.0251	15171.40000000	04:51:30
0.0251	1975.90000000	04:51:30
0.0253	4005.50000000	04:21:37
0.0253	1.00000000	04:05:16
0.0253	85.70000000	04:05:16
0.0252	171.50000000	03:57:47
0.0252	6653.70000000	03:57:47
0.0252	85.70000000	03:57:47
0.0252	3968.20000000	03:57:47
0.0250	2356.20000000	03:14:35
0.0250	171.50000000	03:14:35
0.0250	4000.00000000	03:14:35
0.0250	85.70000000	03:14:35
0.0250	8581.90000000	03:14:35

24 Hours
Change -5.73%	Volume 1,179,991
High 0.0267	Low 0.0237
7 Days
Change -11.79%	Volume 12,643,507
High 0.0298	Low 0.0237
30 Days
Change -26.27%	Volume 40,047,981
High 0.0351	Low 0.0237