CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0300	2217.60000000	15:28:01
0.0300	35957.30000000	15:28:01
0.0300	11229.10000000	15:28:01
0.0300	5000.00000000	15:28:01
0.0300	12120.00000000	15:28:01
0.0300	21356.00000000	15:28:01
0.0300	12120.00000000	15:28:01
0.0302	6229.10000000	15:04:13
0.0302	5000.00000000	15:04:13
0.0302	12120.00000000	15:04:13
0.0302	5000.00000000	15:04:13
0.0302	3289.70000000	14:59:30
0.0302	12120.00000000	14:59:30
0.0302	7235.60000000	14:59:30
0.0302	12.60000000	14:42:15
0.0303	6465.00000000	14:38:14
0.0303	8579.30000000	14:32:23
0.0303	12120.00000000	14:32:23
0.0302	3273.90000000	14:24:57
0.0302	5000.00000000	14:24:57
0.0302	7829.50000000	14:24:57
0.0300	10220.60000000	14:09:00
0.0300	12120.00000000	14:07:10
0.0300	7103.60000000	14:07:10
0.0300	3338.70000000	14:03:02
0.0300	3268.50000000	14:03:02
0.0301	1465.00000000	13:18:13
0.0301	5000.00000000	13:18:13
0.0301	32013.40000000	12:59:29
0.0301	18636.50000000	12:59:29
0.0301	337.30000000	12:36:32
0.0301	3268.50000000	12:33:47
0.0301	4100.00000000	12:33:47
0.0301	5210.10000000	12:12:02
0.0301	3567.10000000	12:12:02
0.0301	8552.90000000	12:12:02
0.0300	6.90000000	11:55:27
0.0299	1.90000000	11:41:17
0.0299	46.80000000	11:41:17
0.0300	235.00000000	11:36:44
0.0301	680.00000000	11:32:47
0.0302	14.80000000	11:17:07
0.0301	670.00000000	11:16:01
0.0302	4680.90000000	11:09:33
0.0302	577.90000000	11:00:51
0.0301	81.40000000	10:53:41
0.0301	11204.50000000	10:48:30
0.0301	5000.00000000	10:48:30
0.0301	11204.50000000	10:31:01
0.0302	4939.80000000	10:31:01
0.0302	5000.00000000	10:31:01
0.0302	32130.00000000	10:16:19
0.0302	11204.50000000	10:16:19
0.0302	6689.10000000	10:16:19
0.0302	7985.90000000	10:16:19
0.0302	5000.00000000	10:16:19
0.0302	5000.00000000	10:10:42
0.0302	2248.30000000	10:10:42
0.0303	99.30000000	10:09:31
0.0305	7583.30000000	09:27:44
0.0305	5000.00000000	09:23:01
0.0305	17760.30000000	09:09:15
0.0305	2739.70000000	09:05:15
0.0305	13672.50000000	09:05:15
0.0305	8110.80000000	09:01:08
0.0305	12120.00000000	09:01:08
0.0305	5000.00000000	09:01:08
0.0304	6506.90000000	09:00:24
0.0304	5000.00000000	09:00:24
0.0305	5000.00000000	08:48:16
0.0305	97.30000000	08:47:48
0.0306	1465.00000000	08:43:19
0.0306	5000.00000000	08:43:19
0.0306	5000.00000000	08:37:20
0.0305	5000.00000000	08:32:09
0.0305	5000.00000000	08:24:45
0.0306	81.40000000	08:18:09
0.0305	5000.00000000	08:14:33
0.0305	5000.00000000	08:14:10
0.0305	5000.00000000	08:13:56
0.0305	5000.00000000	08:07:28
0.0304	2272.50000000	08:02:29
0.0304	10506.80000000	08:02:29
0.0304	2259.00000000	08:02:05
0.0304	16466.30000000	08:02:05
0.0304	1846.40000000	08:02:03
0.0304	5000.00000000	08:02:03
0.0304	7930.50000000	08:02:03
0.0304	6653.20000000	08:02:03
0.0304	64992.30000000	08:02:03
0.0304	15019.80000000	08:02:02
0.0304	6876.90000000	08:02:02
0.0304	5000.00000000	08:02:02
0.0305	55769.60000000	08:02:00
0.0305	9064.70000000	08:02:00
0.0305	9017.20000000	08:01:59
0.0305	6033.10000000	08:01:59
0.0305	83251.00000000	08:01:59
0.0305	275.90000000	07:58:09
0.0305	519.10000000	07:03:17

24 Hours
Change +1.22%	Volume 3,375,982
High 0.0309	Low 0.0296
7 Days
Change -0.55%	Volume 15,323,933
High 0.0314	Low 0.0277
30 Days
Change +18.55%	Volume 123,513,032
High 0.0355	Low 0.0233