CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0267	900.70000000	03:12:11
0.0266	900.70000000	03:01:42
0.0266	168.70000000	02:59:44
0.0266	900.70000000	02:50:04
0.0266	13241.80000000	02:50:04
0.0267	900.70000000	02:50:04
0.0267	3066.60000000	02:50:04
0.0268	0.70000000	02:33:50
0.0268	744.20000000	02:28:33
0.0268	1035.30000000	02:25:10
0.0267	6652.10000000	02:20:52
0.0267	2986.70000000	02:18:13
0.0267	958.20000000	02:18:00
0.0267	980.40000000	02:17:58
0.0267	2306.60000000	02:17:58
0.0267	10100.00000000	02:17:58
0.0267	963.30000000	02:17:57
0.0266	6830.20000000	02:17:57
0.0266	753.20000000	02:17:54
0.0265	6652.10000000	02:15:06
0.0264	5000.00000000	02:14:58
0.0264	3260.30000000	02:14:58
0.0264	10100.00000000	02:12:13
0.0263	112.90000000	01:47:50
0.0265	900.00000000	01:01:01
0.0266	6652.10000000	00:47:59
0.0266	6056.30000000	00:46:14
0.0266	6652.10000000	00:46:14
0.0266	755.00000000	00:45:47
0.0266	755.00000000	00:45:47
0.0266	720.30000000	00:45:47
0.0266	1217.40000000	00:45:45
0.0266	6652.10000000	00:45:45
0.0265	760.70000000	00:44:31
0.0265	2953.40000000	00:43:15
0.0264	2754.10000000	00:43:13
0.0264	6652.10000000	00:40:36
0.0264	906.00000000	00:40:36
0.0263	3564.50000000	00:32:36
0.0263	5000.00000000	00:32:36
0.0263	6652.10000000	00:17:30
0.0263	6652.10000000	00:17:22
0.0265	755.60000000	00:13:38
0.0265	5000.00000000	00:13:38
0.0265	2283.90000000	00:13:38
0.0265	18871.40000000	00:13:38
0.0265	2283.90000000	00:13:38
0.0265	18871.40000000	00:13:38
0.0265	756.90000000	00:13:38
0.0265	13566.80000000	00:13:38
0.0264	72.00000000	00:13:21
0.0264	21155.30000000	00:11:31
0.0264	2055.70000000	00:11:31
0.0264	6652.10000000	00:11:31
0.0264	22985.90000000	00:08:49
0.0265	14902.30000000	00:08:46
0.0265	24126.90000000	00:08:46
0.0264	14295.90000000	00:08:45
0.0264	21585.90000000	00:08:45
0.0264	1400.00000000	00:08:45
0.0264	22985.90000000	00:08:45
0.0264	10716.40000000	00:08:45
0.0264	8255.30000000	00:08:45
0.0264	3107.90000000	00:08:45
0.0264	729.10000000	00:08:45
0.0263	10805.40000000	00:08:45
0.0263	5000.00000000	00:08:45
0.0263	8386.40000000	00:08:45
0.0263	5000.00000000	00:08:26
0.0262	6652.10000000	00:05:08
0.0262	3346.50000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	1020.40000000	23:47:34
0.0262	3979.60000000	23:47:34
0.0262	5000.00000000	23:47:34
0.0262	10100.00000000	23:47:34
0.0263	11221.30000000	23:45:51
0.0263	6652.10000000	23:38:11
0.0261	3.80000000	23:09:40
0.0261	2946.90000000	23:01:19
0.0261	878.20000000	23:01:12
0.0262	1946.00000000	22:56:11
0.0262	6652.10000000	22:56:11
0.0262	724.80000000	22:49:39
0.0262	6652.10000000	22:37:14
0.0261	12.50000000	22:30:36
0.0261	5656.20000000	22:24:05
0.0262	4.10000000	22:14:00
0.0263	6652.10000000	21:48:35
0.0263	376.90000000	21:13:13
0.0263	47.80000000	21:05:39
0.0263	22985.90000000	21:05:18
0.0263	6652.10000000	21:00:58
0.0262	6652.10000000	20:58:18
0.0262	6652.10000000	20:58:00
0.0261	997.80000000	20:55:00
0.0261	6652.10000000	20:51:44
0.0261	3.60000000	20:46:32
0.0261	8.60000000	20:43:20

24 Hours
Change +1.56%	Volume 4,211,585
High 0.0269	Low 0.0260
7 Days
Change +9.42%	Volume 26,721,766
High 0.0285	Low 0.0236
30 Days
Change +20.27%	Volume 190,476,029
High 0.0394	Low 0.0203