CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0252	1.60000000	11:37:14
0.0253	1201.90000000	11:33:31
0.0253	12359.80000000	11:33:31
0.0253	14869.30000000	11:32:52
0.0253	633.20000000	11:30:58
0.0253	8112.00000000	11:30:16
0.0253	4039.30000000	11:29:39
0.0253	7982.00000000	11:18:37
0.0252	52.60000000	10:57:22
0.0252	10219.80000000	10:56:03
0.0252	18704.80000000	10:55:55
0.0252	12107.00000000	10:55:55
0.0252	19812.90000000	10:55:55
0.0252	11828.30000000	10:55:55
0.0253	5865.70000000	10:55:12
0.0253	1952.70000000	10:55:12
0.0253	12461.30000000	10:55:12
0.0254	47.10000000	10:51:41
0.0254	200.00000000	10:48:06
0.0255	8112.00000000	10:41:43
0.0255	3.70000000	10:38:05
0.0255	19627.00000000	10:33:48
0.0255	11717.30000000	10:33:48
0.0255	2884.00000000	10:32:26
0.0255	908.00000000	10:32:26
0.0256	2193.00000000	10:15:23
0.0256	283.00000000	10:14:53
0.0256	470.00000000	10:14:52
0.0255	326.00000000	10:14:12
0.0255	3847.00000000	10:14:11
0.0256	19553.00000000	10:14:11
0.0256	3091.80000000	10:06:24
0.0256	6134.60000000	10:01:29
0.0256	7682.40000000	10:01:27
0.0256	19099.70000000	10:01:10
0.0256	7356.80000000	10:01:10
0.0256	3752.70000000	10:01:10
0.0256	10262.90000000	10:01:10
0.0256	8836.80000000	10:01:10
0.0258	19099.70000000	09:57:00
0.0258	4277.30000000	09:56:49
0.0258	3704.70000000	09:56:49
0.0257	205.60000000	09:53:51
0.0256	2102.70000000	09:50:39
0.0255	12128.80000000	09:46:52
0.0255	8308.40000000	09:46:52
0.0255	254.60000000	09:46:09
0.0254	134.50000000	09:38:16
0.0255	7561.00000000	09:35:31
0.0255	11538.70000000	09:35:31
0.0255	5493.60000000	09:34:20
0.0255	19099.70000000	09:34:13
0.0257	38.60000000	09:31:09
0.0256	9397.70000000	09:28:20
0.0256	10100.00000000	09:28:20
0.0255	2066.60000000	09:25:08
0.0256	8736.40000000	09:21:02
0.0257	400.40000000	09:20:34
0.0257	1947.60000000	09:19:34
0.0257	22055.30000000	09:19:34
0.0257	10750.00000000	09:17:00
0.0258	2599.70000000	09:14:59
0.0258	5750.00000000	09:14:46
0.0258	5000.00000000	09:14:46
0.0258	10750.00000000	09:14:07
0.0258	19099.70000000	09:12:25
0.0258	5000.00000000	09:12:25
0.0258	5000.00000000	09:12:25
0.0258	772.60000000	09:11:47
0.0258	19099.70000000	09:11:47
0.0260	3135.70000000	09:02:36
0.0260	7982.00000000	09:02:36
0.0260	7982.00000000	09:02:36
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	57.50000000	09:01:43
0.0261	2455.40000000	09:01:39
0.0261	5524.40000000	09:01:39
0.0261	1449.30000000	09:01:39
0.0261	10776.10000000	09:01:39
0.0263	17824.20000000	09:00:21
0.0264	8736.40000000	09:00:18
0.0264	18953.70000000	09:00:18
0.0264	5493.60000000	09:00:11
0.0267	1973.60000000	08:59:14
0.0267	9072.90000000	08:59:14
0.0267	1973.90000000	08:59:14
0.0267	1973.90000000	08:59:14
0.0267	1973.90000000	08:59:14
0.0267	1967.00000000	08:59:14
0.0267	1614.50000000	08:59:14
0.0267	1629.10000000	08:59:14
0.0267	6523.50000000	08:59:14
0.0267	1266.60000000	08:59:14
0.0267	1973.80000000	08:59:14
0.0267	8599.20000000	08:59:14

24 Hours
Change +1.61%	Volume 21,934,303
High 0.0302	Low 0.0246
7 Days
Change -2.65%	Volume 34,779,269
High 0.0302	Low 0.0233
30 Days
Change +0.55%	Volume 84,544,619
High 0.0302	Low 0.0233