CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0214	9771.50000000	22:33:20
0.0214	7391.20000000	22:27:48
0.0213	13.60000000	22:26:53
0.0214	5461.10000000	21:59:52
0.0213	9844.60000000	20:15:00
0.0214	800.60000000	19:30:58
0.0214	9111.10000000	18:32:17
0.0214	1117.00000000	18:30:58
0.0215	4610.30000000	18:21:04
0.0215	3646.50000000	18:19:53
0.0215	936.20000000	18:19:53
0.0215	8281.90000000	18:18:52
0.0214	135.90000000	18:18:21
0.0214	9068.00000000	18:18:21
0.0214	9854.10000000	17:06:44
0.0214	5.90000000	16:08:00
0.0214	12.90000000	16:05:25
0.0214	5.90000000	16:04:27
0.0214	5.90000000	16:03:18
0.0214	11.20000000	16:02:05
0.0214	18.20000000	16:00:54
0.0214	559.70000000	15:46:21
0.0214	940.30000000	15:46:21
0.0213	8286.50000000	15:40:43
0.0213	941.80000000	15:40:43
0.0213	643.40000000	14:37:01
0.0212	7391.20000000	14:08:14
0.0212	962.60000000	14:00:59
0.0213	976.80000000	13:36:38
0.0212	7567.50000000	13:26:38
0.0212	8989.80000000	13:22:06
0.0212	957.20000000	13:00:58
0.0212	7391.20000000	11:45:01
0.0213	17.70000000	11:31:31
0.0213	3.80000000	11:30:53
0.0213	1116.10000000	08:30:58
0.0212	1995.30000000	08:20:17
0.0213	7391.20000000	08:16:59
0.0213	7391.20000000	08:05:12
0.0214	7391.20000000	06:00:32
0.0214	456.30000000	06:00:22
0.0214	7391.20000000	05:30:21
0.0214	848.30000000	05:00:56
0.0215	7391.20000000	04:32:40
0.0215	7391.20000000	04:00:45
0.0215	7391.20000000	04:00:25
0.0216	9170.90000000	03:03:53
0.0217	3852.80000000	03:00:18
0.0216	928.00000000	03:00:18
0.0216	10100.00000000	03:00:18
0.0216	91.00000000	03:00:18
0.0217	168.50000000	02:59:28
0.0216	928.00000000	02:59:28
0.0216	10100.00000000	02:59:28
0.0216	3905.80000000	02:59:28
0.0217	16326.00000000	02:58:58
0.0216	928.60000000	02:58:58
0.0216	7917.30000000	02:58:58
0.0216	14047.10000000	02:58:58
0.0216	10100.00000000	02:58:58
0.0216	7558.30000000	02:58:58
0.0216	1675.20000000	02:36:33
0.0216	7391.20000000	02:34:07
0.0214	7391.20000000	01:40:52
0.0214	946.80000000	22:30:58
0.0214	1896.90000000	20:43:12
0.0214	7391.20000000	20:35:09
0.0214	4000.00000000	18:41:34
0.0214	155.00000000	18:32:37
0.0214	10000.00000000	18:27:32
0.0214	1363.30000000	18:26:00
0.0214	8636.70000000	18:26:00
0.0214	789.00000000	18:25:28
0.0215	7391.20000000	16:44:15
0.0215	7391.20000000	16:40:26
0.0215	10100.00000000	16:10:56
0.0215	9937.10000000	16:10:56
0.0215	12499.60000000	16:05:03
0.0215	13038.50000000	16:05:00
0.0215	9166.60000000	16:05:00
0.0215	10100.00000000	16:05:00
0.0216	15140.60000000	14:41:55
0.0216	10100.00000000	14:41:55
0.0215	16563.40000000	14:24:42
0.0215	10750.00000000	14:24:40
0.0215	7391.20000000	14:24:08
0.0215	10100.00000000	14:23:29
0.0216	357.30000000	14:16:43
0.0210	1341.10000000	11:19:01
0.0210	7391.20000000	10:13:22
0.0209	1258.80000000	08:30:57
0.0209	4286.80000000	08:00:09
0.0210	2904.30000000	07:31:08
0.0210	2712.80000000	07:29:33
0.0210	2900.60000000	07:26:26
0.0210	2714.00000000	07:23:00
0.0210	3358.70000000	06:26:17
0.0212	789.10000000	04:56:26
0.0212	2698.20000000	04:22:08
0.0211	2890.90000000	04:02:16

24 Hours
Change +0.00%	Volume 295,414
High 0.0217	Low 0.0212
7 Days
Change -0.47%	Volume 4,207,556
High 0.0229	Low 0.0203
30 Days
Change -9.32%	Volume 24,586,016
High 0.0251	Low 0.0203