CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0279	5819.00000000	18:50:18
0.0278	5819.00000000	18:50:12
0.0279	5819.00000000	18:49:29
0.0279	5819.00000000	18:49:07
0.0278	12143.30000000	18:48:37
0.0278	5819.00000000	18:48:37
0.0278	7362.60000000	18:45:40
0.0278	11727.20000000	18:45:40
0.0279	8260.30000000	18:45:40
0.0273	33331.70000000	18:45:40
0.0275	6301.50000000	18:45:40
0.0276	18912.60000000	18:45:40
0.0277	90435.70000000	18:45:40
0.0277	7221.50000000	18:45:40
0.0277	18912.60000000	18:45:40
0.0277	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	17992.00000000	18:45:40
0.0278	716.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	24671.90000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	17959.70000000	18:45:40
0.0278	2000.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0278	18912.60000000	18:45:40
0.0278	2000.00000000	18:45:40
0.0278	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	17442.90000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	21372.70000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	9696.00000000	18:45:40
0.0279	2000.00000000	18:45:40
0.0279	1537.50000000	18:45:40
0.0280	54077.20000000	18:37:16
0.0280	5020.30000000	18:37:16
0.0280	6330.70000000	18:37:16
0.0280	25037.60000000	18:37:16
0.0280	39751.80000000	18:37:16
0.0280	12853.80000000	18:37:16
0.0280	5819.00000000	18:37:16
0.0280	43251.40000000	18:37:13
0.0280	13808.20000000	18:37:12
0.0280	80611.50000000	18:37:12
0.0280	77348.20000000	18:37:12
0.0280	5782.30000000	18:37:12
0.0280	36.70000000	18:37:12
0.0280	10000.00000000	18:37:01
0.0280	7097.30000000	18:37:01
0.0280	3.30000000	18:29:46
0.0278	3.50000000	18:19:21
0.0278	35.60000000	17:56:48
0.0277	3.20000000	17:37:02
0.0279	1537.50000000	17:17:42
0.0279	1537.50000000	17:17:42
0.0279	9696.00000000	17:17:42
0.0279	35.50000000	17:12:34
0.0279	340.20000000	17:06:26
0.0280	3000.00000000	16:52:13
0.0280	1537.50000000	16:52:13
0.0281	365.50000000	16:50:38
0.0280	1537.50000000	16:50:14
0.0280	1537.50000000	16:50:01
0.0280	365.50000000	16:50:01
0.0280	6344.60000000	16:50:01
0.0280	762.80000000	16:50:01
0.0280	6652.80000000	16:50:01
0.0280	1140.20000000	16:50:01
0.0280	8555.80000000	16:50:01
0.0278	0.10000000	16:45:07
0.0278	4281.50000000	16:42:40
0.0278	1537.50000000	16:42:40
0.0276	254.40000000	16:28:55
0.0277	94.60000000	16:24:08
0.0277	2772.60000000	16:23:52
0.0277	844.50000000	16:23:52
0.0277	1625.20000000	16:23:52
0.0277	4453.70000000	16:23:52
0.0277	1537.50000000	16:23:52
0.0279	0.10000000	16:16:53
0.0278	1537.50000000	16:11:09
0.0277	1281.50000000	16:09:22
0.0277	3000.00000000	16:09:22
0.0277	1537.50000000	16:09:22
0.0276	1537.50000000	16:02:26
0.0276	1537.50000000	16:02:26
0.0277	1537.50000000	16:02:26

24 Hours
Change -5.91%	Volume 2,367,657
High 0.0297	Low 0.0273
7 Days
Change -14.00%	Volume 12,272,125
High 0.0327	Low 0.0273
30 Days
Change -0.48%	Volume 190,847,164
High 0.0430	Low 0.0273