CTSI/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC FUNToken IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0222	2607.10000000	22:40:02
0.0222	674.00000000	22:16:52
0.0223	85.70000000	22:07:13
0.0223	171.50000000	22:07:13
0.0223	5296.00000000	21:53:40
0.0223	9239.00000000	21:50:35
0.0223	4541.30000000	21:47:32
0.0223	9239.00000000	21:47:32
0.0222	8981.80000000	21:47:06
0.0222	171.50000000	21:47:06
0.0222	85.70000000	21:47:06
0.0222	9239.00000000	21:45:12
0.0222	85.70000000	21:44:48
0.0222	4504.50000000	21:44:48
0.0222	5552.80000000	21:44:31
0.0222	2612.00000000	21:44:31
0.0221	2612.00000000	21:42:16
0.0221	5656.10000000	21:42:16
0.0221	85.70000000	21:42:08
0.0221	171.50000000	21:42:08
0.0222	1403.80000000	21:41:56
0.0222	3014.30000000	21:41:56
0.0222	85.70000000	21:41:56
0.0222	3042.80000000	21:41:54
0.0222	85.70000000	21:41:54
0.0222	171.50000000	21:41:54
0.0222	68.70000000	21:41:52
0.0222	2612.00000000	21:41:52
0.0222	85.70000000	21:41:52
0.0222	171.50000000	21:41:52
0.0222	342.90000000	21:41:52
0.0223	2287.00000000	21:41:36
0.0222	7800.00000000	21:41:35
0.0223	3499.90000000	21:41:32
0.0223	171.50000000	21:41:32
0.0223	85.70000000	21:41:32
0.0223	342.90000000	21:41:32
0.0223	3100.00000000	21:41:31
0.0223	1607.10000000	21:41:31
0.0224	171.50000000	21:41:31
0.0224	85.70000000	21:41:31
0.0224	342.90000000	21:41:31
0.0224	892.80000000	21:41:31
0.0225	1800.00000000	21:41:30
0.0223	171.50000000	21:41:30
0.0223	85.70000000	21:41:30
0.0223	342.90000000	21:41:30
0.0223	685.90000000	21:41:30
0.0224	171.50000000	21:41:30
0.0224	85.70000000	21:41:30
0.0225	2143.40000000	21:41:30
0.0225	48.90000000	21:41:30
0.0224	33192.10000000	21:41:30
0.0224	2416.00000000	21:41:30
0.0224	36291.00000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	90071.80000000	21:41:30
0.0224	71371.50000000	21:41:30
0.0224	16930.00000000	21:41:30
0.0224	1714.70000000	21:41:30
0.0224	55.60000000	21:41:30
0.0223	16483.80000000	21:41:30
0.0223	90071.80000000	21:41:30
0.0223	90071.80000000	21:41:30
0.0223	62375.10000000	21:41:30
0.0223	900.80000000	21:41:30
0.0223	85.70000000	21:41:30
0.0223	24652.60000000	21:41:30
0.0223	171.50000000	21:41:30
0.0223	342.90000000	21:41:30
0.0223	685.90000000	21:41:30
0.0223	857.30000000	21:41:30
0.0222	5630.60000000	21:38:30
0.0222	85.70000000	21:38:30
0.0220	2630.70000000	21:26:45
0.0220	4545.40000000	21:23:58
0.0220	2628.70000000	21:15:00
0.0222	2612.90000000	20:54:00
0.0222	2612.90000000	20:53:50
0.0222	2612.90000000	20:52:34
0.0222	52.50000000	20:49:39
0.0222	420.60000000	20:49:39
0.0222	55.60000000	20:49:39
0.0221	2621.00000000	20:30:31
0.0221	5656.10000000	20:07:47
0.0221	473.10000000	20:07:47
0.0220	55.60000000	20:06:03
0.0220	2283.40000000	20:06:03
0.0217	3.60000000	19:54:41
0.0216	2681.50000000	19:20:30
0.0216	2673.80000000	19:07:23
0.0217	20085.40000000	18:43:13
0.0217	2676.30000000	18:43:13
0.0217	10298.30000000	18:43:13
0.0217	20935.60000000	18:40:29
0.0217	2676.30000000	18:40:29
0.0217	10298.30000000	18:40:29
0.0217	4608.20000000	18:38:33
0.0217	4608.20000000	18:38:19

24 Hours
Change -1.77%	Volume 1,391,964
High 0.0228	Low 0.0211
7 Days
Change -9.76%	Volume 4,442,269
High 0.0251	Low 0.0211
30 Days
Change -25.25%	Volume 58,953,729
High 0.0309	Low 0.0211