CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin iExec RLC aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.03036	21.00000000	19:32:27
0.03020	21.00000000	18:58:59
0.03035	4.00000000	18:56:42
0.02971	421.00000000	16:30:45
0.02985	436.00000000	16:19:36
0.02976	4.00000000	15:30:39
0.02982	2475.00000000	14:32:45
0.02976	10873.00000000	03:35:11
0.03014	2000.00000000	01:47:03
0.03014	983.00000000	01:46:54
0.02984	6000.00000000	22:47:26
0.02987	6000.00000000	22:44:48
0.02985	6000.00000000	22:41:02
0.02996	35592.00000000	16:35:40
0.02987	34000.00000000	16:23:06
0.03010	131.00000000	11:17:15
0.03027	726.00000000	07:01:42
0.03026	17477.00000000	07:01:42
0.02761	52549.00000000	06:17:54
0.02762	796.00000000	06:17:54
0.03036	264.00000000	06:17:36
0.03036	89.00000000	06:17:35
0.03035	724.00000000	06:17:35
0.03034	355.00000000	06:17:34
0.02799	32665.00000000	06:17:13
0.02800	785.00000000	06:17:13
0.02801	17477.00000000	06:17:13
0.02807	71250.00000000	06:17:13
0.02928	353.00000000	06:16:57
0.02929	355.00000000	06:16:57
0.03038	34000.00000000	06:16:48
0.03042	34000.00000000	06:16:41
0.03044	34000.00000000	06:16:33
0.03027	120406.00000000	06:16:19
0.03044	99869.00000000	06:16:19
0.03049	35817.00000000	06:16:19
0.03050	34000.00000000	06:16:19
0.03051	34000.00000000	06:16:19
0.03052	46051.00000000	06:16:19
0.03055	6000.00000000	05:57:30
0.03043	6000.00000000	03:34:20
0.02997	31704.00000000	20:10:12
0.02997	1072.00000000	20:10:12
0.02996	9759.00000000	20:10:11
0.02996	6127.00000000	20:10:11
0.02996	7112.00000000	20:10:10
0.02996	5636.00000000	20:10:10
0.02996	5995.00000000	20:10:09
0.02996	15461.00000000	20:10:09
0.02996	5651.00000000	20:10:08
0.02996	12759.00000000	20:10:08
0.02996	19058.00000000	20:10:07
0.02996	2581.00000000	20:10:07
0.02996	9635.00000000	20:10:06
0.02996	10616.00000000	20:10:06
0.02996	6659.00000000	20:10:05
0.02996	1650.00000000	20:10:04
0.02996	4560.00000000	20:10:04
0.02996	3929.00000000	20:10:03
0.02996	5444.00000000	20:10:03
0.02996	12840.00000000	20:10:02
0.02995	882.00000000	20:10:02
0.02995	825.00000000	20:10:01
0.02995	11781.00000000	20:10:01
0.02995	825.00000000	20:09:59
0.02996	825.00000000	20:09:48
0.02997	3856.00000000	20:09:47
0.02997	3781.00000000	20:09:29
0.02996	182.00000000	20:09:16
0.02996	176.00000000	20:09:06
0.02996	176.00000000	20:09:05
0.02997	22268.00000000	20:08:56
0.02996	14507.00000000	20:08:55
0.02995	178.00000000	20:08:55
0.02995	178.00000000	20:08:54
0.02995	181.00000000	20:08:44
0.02995	181.00000000	20:08:44
0.02995	176.00000000	20:08:34
0.02995	176.00000000	20:08:33
0.02995	203.00000000	20:08:29
0.02995	859.00000000	20:08:29
0.02994	4486.00000000	20:05:42
0.02994	9571.00000000	20:05:42
0.02993	792.00000000	20:05:41
0.02993	673.00000000	20:05:40
0.02993	1078.00000000	20:05:40
0.03002	2434.00000000	20:05:39
0.02994	15637.00000000	20:05:39
0.02994	5741.00000000	20:05:38
0.02994	826.00000000	20:05:38
0.02995	1416.00000000	20:05:37
0.02997	825.00000000	20:05:12
0.02997	5481.00000000	20:05:12
0.02996	825.00000000	20:05:05
0.02997	4688.00000000	20:05:04
0.02997	8717.00000000	20:05:04
0.02996	9147.00000000	20:05:03
0.02996	11022.00000000	20:05:00
0.02996	5428.00000000	20:04:59
0.02996	7557.00000000	20:04:58

24 Hours
Change +1.71%	Volume 35,238
High 0.03036	Low 0.02971
7 Days
Change +4.73%	Volume 2,215,111
High 0.03650	Low 0.02761
30 Days
Change +20.09%	Volume 7,729,624
High 0.03650	Low 0.02308