CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte WINk RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02186	7000.00000000	03:32:48
0.02187	7000.00000000	03:32:48
0.02168	2468.00000000	02:14:45
0.02166	4737.00000000	02:12:39
0.02156	4737.00000000	02:10:32
0.02157	4737.00000000	02:09:18
0.02137	4737.00000000	02:06:21
0.02121	4737.00000000	02:04:46
0.02113	1897.00000000	02:02:35
0.02121	4737.00000000	02:01:06
0.02116	567.00000000	01:58:35
0.02107	569.00000000	01:54:38
0.02125	563.00000000	01:51:12
0.02118	566.00000000	01:50:12
0.02108	568.00000000	01:46:41
0.02126	563.00000000	01:31:50
0.02132	563.00000000	01:30:58
0.02127	563.00000000	01:23:15
0.02105	473.00000000	23:12:23
0.02094	3022.00000000	23:11:52
0.02097	9537.00000000	23:11:52
0.02108	568.00000000	21:12:25
0.02110	566.00000000	20:55:41
0.02118	563.00000000	20:54:58
0.02151	749.00000000	20:48:31
0.02148	558.00000000	20:43:42
0.02157	555.00000000	20:33:09
0.02156	556.00000000	20:32:24
0.02160	32631.00000000	20:15:00
0.02160	1986.00000000	20:15:00
0.02189	6131.00000000	19:54:22
0.02206	543.00000000	19:27:30
0.02202	4882.00000000	19:18:28
0.02214	541.00000000	18:20:56
0.02218	3974.00000000	18:08:55
0.02224	4471.00000000	18:06:05
0.02230	4471.00000000	18:04:44
0.02244	4471.00000000	18:03:26
0.02250	4471.00000000	18:01:24
0.02218	541.00000000	16:50:43
0.02270	528.00000000	15:40:35
0.02261	342.00000000	15:28:29
0.02251	45.00000000	15:28:29
0.02257	531.00000000	15:21:01
0.02263	1762.00000000	15:11:51
0.02277	4340.00000000	15:09:24
0.02294	523.00000000	14:43:33
0.02297	522.00000000	14:27:47
0.02295	521.00000000	14:25:42
0.02300	2729.00000000	14:24:10
0.02303	2153.00000000	14:24:10
0.02303	4340.00000000	14:24:10
0.02330	4232.00000000	14:04:59
0.02365	483.00000000	12:12:11
0.02366	4251.00000000	12:09:19
0.02365	4251.00000000	12:06:52
0.02364	4251.00000000	12:04:25
0.02358	4251.00000000	12:01:54
0.02366	506.00000000	10:31:54
0.02371	505.00000000	08:28:30
0.02366	506.00000000	07:58:57
0.02365	507.00000000	07:54:25
0.02365	506.00000000	07:51:10
0.02355	43.00000000	07:46:33
0.02364	507.00000000	07:40:44
0.02367	1000.00000000	07:26:50
0.02362	6000.00000000	07:26:26
0.02361	7000.00000000	07:26:26
0.02377	1000.00000000	07:15:05
0.02377	7000.00000000	07:14:11
0.02374	6000.00000000	07:14:11
0.02373	29.00000000	07:14:05
0.02363	4232.00000000	07:13:39
0.02379	4156.00000000	07:11:21
0.02398	49.00000000	06:34:25
0.02397	448.00000000	06:34:23
0.02407	4158.00000000	06:12:25
0.02406	4156.00000000	06:12:17
0.02409	4158.00000000	06:09:46
0.02414	4158.00000000	06:06:53
0.02407	498.00000000	05:47:50
0.02412	496.00000000	05:22:18
0.02398	500.00000000	04:37:31
0.02393	501.00000000	04:18:29
0.02416	495.00000000	03:29:24
0.02419	496.00000000	03:12:00
0.02397	500.00000000	02:35:41
0.02393	13428.00000000	02:30:12
0.02373	34000.00000000	02:29:24
0.02490	2093.00000000	18:43:01
0.02490	481.00000000	18:42:52
0.02490	481.00000000	18:41:18
0.02490	481.00000000	18:41:09
0.02490	480.00000000	18:41:01
0.02414	2381.00000000	15:33:09
0.02414	4141.00000000	15:32:03
0.02415	4141.00000000	15:30:41
0.02430	2473.00000000	15:16:46
0.02451	4078.00000000	13:04:38
0.02457	1201.00000000	12:45:36

24 Hours
Change -8.65%	Volume 236,243
High 0.02414	Low 0.02094
7 Days
Change -11.14%	Volume 1,192,656
High 0.02527	Low 0.02094
30 Days
Change -31.62%	Volume 8,125,910
High 0.03291	Low 0.02094