CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.02169	19341.00000000	22:03:10
0.02162	867.00000000	21:57:31
0.02138	6447.00000000	21:02:08
0.02127	32235.00000000	20:56:21
0.02151	6447.00000000	20:02:00
0.02130	587.00000000	19:42:21
0.02117	6447.00000000	19:25:05
0.02131	6447.00000000	19:03:16
0.02131	6447.00000000	19:02:35
0.02135	6447.00000000	19:02:11
0.02132	32235.00000000	19:00:13
0.02135	19341.00000000	18:56:07
0.02151	6447.00000000	18:21:53
0.02152	6447.00000000	18:21:02
0.02156	32235.00000000	18:20:26
0.02151	6447.00000000	18:09:21
0.02151	6447.00000000	18:08:43
0.02149	6447.00000000	18:08:11
0.02148	6447.00000000	18:07:59
0.02149	19341.00000000	18:07:38
0.02144	32235.00000000	18:03:57
0.02148	6447.00000000	18:02:46
0.02149	6447.00000000	18:02:40
0.02152	19341.00000000	18:02:11
0.02147	6447.00000000	17:56:35
0.02149	25788.00000000	17:54:22
0.02149	19341.00000000	17:54:22
0.02149	30488.00000000	17:51:09
0.02149	25788.00000000	17:51:09
0.02149	19341.00000000	17:51:09
0.02147	19341.00000000	17:45:21
0.02157	6447.00000000	17:33:14
0.02149	19341.00000000	17:25:00
0.02150	19341.00000000	17:25:00
0.02151	6447.00000000	17:25:00
0.02153	6447.00000000	17:24:44
0.02151	32235.00000000	17:23:06
0.02152	12894.00000000	17:23:06
0.02152	6447.00000000	17:23:06
0.02135	19341.00000000	17:02:50
0.02137	19341.00000000	17:00:23
0.02150	19341.00000000	15:57:05
0.02150	19341.00000000	15:56:46
0.02147	4083.00000000	15:50:12
0.02147	6447.00000000	15:43:10
0.02140	19341.00000000	15:42:49
0.02149	19341.00000000	15:27:05
0.02171	2439.00000000	14:47:21
0.02145	1008.00000000	14:26:07
0.02145	3361.00000000	14:26:02
0.02108	19341.00000000	14:02:04
0.02216	19341.00000000	12:52:00
0.02237	6447.00000000	10:20:42
0.02243	6447.00000000	10:04:00
0.02138	2094.00000000	17:40:22
0.02171	116.00000000	16:51:17
0.02196	117.00000000	16:47:02
0.02226	119.00000000	13:30:11
0.02225	2255.00000000	13:23:30
0.02261	26404.00000000	03:19:47
0.02262	172.00000000	22:41:40
0.02270	44.00000000	22:41:10
0.02262	44.00000000	22:39:21
0.02270	44.00000000	22:37:41
0.02261	44.00000000	22:35:44
0.02274	42.00000000	22:34:25
0.02275	44.00000000	22:33:54
0.02276	44.00000000	22:33:45
0.02276	42.00000000	22:33:44
0.02234	352.00000000	08:34:49
0.02274	1264.00000000	06:21:34
0.02332	4083.00000000	23:05:08
0.02326	7000.00000000	22:51:39
0.02403	7000.00000000	14:54:19
0.02388	1274.00000000	05:45:00
0.02388	1274.00000000	05:45:00
0.02360	635.00000000	22:31:00
0.02376	631.00000000	21:10:36
0.02386	10000.00000000	07:32:48
0.02367	2972.00000000	04:50:11
0.02377	7922.00000000	04:50:06
0.02377	2972.00000000	04:50:06
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:05
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:04
0.02377	2972.00000000	04:50:03
0.02377	3011.00000000	04:49:35
0.02377	3011.00000000	04:49:35
0.02377	3011.00000000	04:49:32
0.02377	3011.00000000	04:49:32
0.02377	3182.00000000	04:49:00
0.02377	2091.00000000	04:48:26
0.02377	3245.00000000	04:48:26
0.02377	2823.00000000	04:48:00
0.02389	3063.00000000	03:56:18
0.02389	7433.00000000	03:56:17

24 Hours
Change -3.30%	Volume 739,109
High 0.02243	Low 0.02108
7 Days
Change -11.36%	Volume 986,376
High 0.02447	Low 0.02108
30 Days
Change -24.37%	Volume 22,409,760
High 0.03275	Low 0.01476