CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk Holo DigiByte aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Status Ark IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02778	6495.00000000	23:27:44
0.02778	3959.00000000	23:27:41
0.02778	3676.00000000	23:27:41
0.02773	10941.00000000	12:25:43
0.02784	1460.00000000	07:35:29
0.02759	18.00000000	06:53:25
0.02776	18.00000000	06:52:08
0.02804	18.00000000	04:32:23
0.02808	13885.00000000	04:31:13
0.02736	376.00000000	15:30:49
0.02758	34000.00000000	15:30:48
0.02774	370.00000000	15:20:44
0.02748	3446.00000000	15:17:10
0.02786	346.00000000	15:16:48
0.02760	216.00000000	15:16:27
0.02768	1374.00000000	15:16:26
0.02768	216.00000000	15:16:25
0.02768	216.00000000	15:16:23
0.02773	215.00000000	14:17:13
0.02773	215.00000000	14:17:12
0.02773	215.00000000	14:17:11
0.02773	215.00000000	14:17:10
0.02773	215.00000000	14:17:09
0.02773	215.00000000	14:17:08
0.02773	215.00000000	14:17:07
0.02773	215.00000000	14:17:06
0.02773	216.00000000	14:17:05
0.02773	215.00000000	14:17:04
0.02773	216.00000000	14:17:03
0.02773	216.00000000	14:17:02
0.02773	216.00000000	14:17:01
0.02773	215.00000000	14:17:00
0.02773	216.00000000	14:16:59
0.02773	216.00000000	14:16:58
0.02782	33613.00000000	14:16:12
0.02834	211.00000000	13:53:38
0.02850	1500.00000000	12:35:10
0.02864	17.00000000	09:10:07
0.02868	15339.00000000	08:55:41
0.02840	345.00000000	08:55:32
0.02840	46526.00000000	08:55:32
0.02842	1759.00000000	08:55:32
0.02843	13902.00000000	08:55:32
0.02855	112112.00000000	08:55:32
0.02856	15339.00000000	08:55:32
0.02862	16257.00000000	08:55:32
0.02863	48491.00000000	08:55:32
0.02855	4735.00000000	08:54:54
0.02864	16774.00000000	08:54:54
0.02865	48491.00000000	08:54:54
0.02867	21509.00000000	08:54:24
0.02868	48491.00000000	08:54:24
0.02868	208.00000000	08:49:29
0.02868	208.00000000	08:48:24
0.02888	1006.00000000	08:29:26
0.02888	3606.00000000	08:29:22
0.02888	28522.00000000	08:29:16
0.02887	479.00000000	08:29:16
0.02872	27740.00000000	08:10:22
0.02867	208.00000000	08:06:05
0.02867	208.00000000	08:06:04
0.02876	207.00000000	08:02:04
0.02871	208.00000000	07:58:14
0.02878	207.00000000	07:36:14
0.02873	208.00000000	07:32:24
0.02872	208.00000000	07:32:20
0.02872	208.00000000	07:32:18
0.02872	208.00000000	07:32:17
0.02872	208.00000000	07:32:16
0.02872	208.00000000	07:32:16
0.02872	208.00000000	07:32:15
0.02872	208.00000000	07:32:14
0.02873	208.00000000	07:32:04
0.02873	208.00000000	07:31:49
0.02875	207.00000000	07:31:00
0.02875	207.00000000	07:30:59
0.02875	207.00000000	07:27:03
0.02875	207.00000000	07:27:02
0.02875	207.00000000	07:27:02
0.02875	207.00000000	07:27:01
0.02875	207.00000000	07:27:00
0.02875	207.00000000	07:26:59
0.02878	207.00000000	07:22:39
0.02881	207.00000000	07:21:34
0.02882	207.00000000	07:21:24
0.02887	207.00000000	07:17:09
0.02885	207.00000000	07:15:29
0.02886	207.00000000	07:14:49
0.02899	206.00000000	07:02:19
0.02895	206.00000000	07:01:32
0.02895	206.00000000	07:01:31
0.02895	206.00000000	07:01:30
0.02895	206.00000000	07:01:29
0.02894	206.00000000	07:00:53
0.02894	206.00000000	07:00:52
0.02894	206.00000000	07:00:51
0.02894	206.00000000	07:00:50
0.02894	206.00000000	07:00:49
0.02901	206.00000000	06:51:04
0.02900	206.00000000	06:50:14

24 Hours
Change -1.07%	Volume 40,470
High 0.02808	Low 0.02759
7 Days
Change -11.95%	Volume 3,340,546
High 0.03199	Low 0.02736
30 Days
Change -4.90%	Volume 21,242,619
High 0.04113	Low 0.02736