CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02481	36.00000000	13:30:05
0.02510	4177.00000000	12:19:46
0.02544	2750.00000000	10:35:06
0.02574	10000.00000000	10:14:52
0.02578	20652.00000000	09:11:47
0.02561	506.00000000	05:28:22
0.02561	506.00000000	05:24:43
0.02591	2696.00000000	04:44:43
0.02595	499.00000000	04:12:06
0.02624	10326.00000000	03:59:15
0.02599	500.00000000	03:50:29
0.02594	500.00000000	03:49:40
0.02585	502.00000000	03:46:37
0.02580	503.00000000	03:25:03
0.02627	493.00000000	02:43:23
0.02623	494.00000000	02:42:13
0.02674	4177.00000000	02:16:47
0.02627	479.00000000	01:17:32
0.02555	353.00000000	18:51:19
0.02547	353.00000000	18:50:25
0.02463	7347.00000000	16:46:00
0.02581	19608.00000000	14:25:04
0.02663	361.00000000	13:54:23
0.02667	361.00000000	13:54:23
0.02614	3179.00000000	13:50:54
0.02677	443.00000000	13:49:44
0.02668	5067.00000000	13:48:42
0.02667	2485.00000000	13:48:31
0.02667	255.00000000	13:48:29
0.02680	2887.00000000	13:46:00
0.02702	539.00000000	13:43:05
0.02696	4132.00000000	13:40:09
0.02716	3978.00000000	13:10:39
0.02742	470.00000000	13:09:20
0.02729	2709.00000000	13:09:20
0.02745	3280.00000000	13:05:36
0.02815	346.00000000	12:58:58
0.02815	537.00000000	12:58:44
0.02697	2345.00000000	12:50:00
0.02607	36000.00000000	12:47:26
0.02708	1792.00000000	12:47:26
0.02708	553.00000000	12:47:26
0.02655	3509.00000000	12:46:25
0.02730	38180.00000000	12:46:13
0.02602	4529.00000000	12:44:45
0.02672	3417.00000000	12:42:07
0.02543	7000.00000000	12:27:40
0.02543	7000.00000000	12:27:39
0.02544	7000.00000000	12:27:08
0.02541	7000.00000000	12:27:07
0.02508	642.00000000	12:18:22
0.02482	72000.00000000	08:41:02
0.02507	4529.00000000	08:32:27
0.02467	517.00000000	08:15:36
0.02505	517.00000000	08:15:22
0.02586	85.00000000	08:08:15
0.02528	85.00000000	07:00:05
0.02546	3417.00000000	06:21:05
0.02561	2091.00000000	05:38:33
0.02575	11530.00000000	04:51:50
0.02567	7775.00000000	04:47:30
0.02578	5555.00000000	04:10:21
0.02580	5555.00000000	04:10:20
0.02566	4445.00000000	04:09:48
0.02568	4445.00000000	04:09:47
0.02585	38265.00000000	03:47:21
0.02552	30978.00000000	02:01:19
0.02555	4118.00000000	02:00:44
0.02528	3635.00000000	01:45:49
0.02439	1439.00000000	09:04:09
0.02434	533.00000000	08:31:34
0.02446	1434.00000000	05:53:39
0.02435	2998.00000000	02:56:04
0.02435	4608.00000000	02:56:04
0.02403	92.00000000	01:48:15
0.02365	4010.00000000	22:01:00
0.02366	3266.00000000	22:01:00
0.02343	548.00000000	18:05:17
0.02368	547.00000000	18:05:13
0.02422	3603.00000000	17:02:15
0.02423	3732.00000000	17:02:15
0.02426	1448.00000000	17:00:52
0.02383	444.00000000	09:25:42
0.02386	444.00000000	07:00:09
0.02379	483.00000000	05:46:50
0.02379	1552.00000000	05:45:27
0.02379	4187.00000000	05:45:26
0.02379	4187.00000000	05:45:22
0.02384	1789.00000000	05:39:31
0.02384	4182.00000000	05:39:31
0.02384	4180.00000000	05:39:30
0.02383	4180.00000000	05:39:29
0.02383	4180.00000000	05:39:29
0.02383	4180.00000000	05:39:28
0.02383	4180.00000000	05:39:27
0.02383	4180.00000000	05:39:27
0.02383	4182.00000000	05:39:26
0.02383	2880.00000000	05:39:25
0.02382	3213.00000000	05:39:25
0.02383	4182.00000000	05:39:23

24 Hours
Change -7.97%	Volume 107,166
High 0.02702	Low 0.02463
7 Days
Change -4.06%	Volume 1,180,750
High 0.02815	Low 0.02308
30 Days
Change -0.52%	Volume 4,974,799
High 0.02838	Low 0.02308