CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02446	33170.00000000	08:00:50
0.02518	1000.00000000	03:45:03
0.02389	20700.00000000	02:05:38
0.02376	25126.00000000	02:05:06
0.02405	20700.00000000	02:03:15
0.02668	7297.00000000	10:51:03
0.02672	22343.00000000	10:51:03
0.02657	21734.00000000	09:28:51
0.02663	22418.00000000	09:28:51
0.02695	20700.00000000	09:07:10
0.02684	20700.00000000	09:07:10
0.02674	28746.00000000	09:04:23
0.02673	2556.00000000	09:04:23
0.02673	28279.00000000	09:04:23
0.02673	24668.00000000	09:04:23
0.02663	21734.00000000	09:04:23
0.02668	16304.00000000	09:04:23
0.02668	33826.00000000	09:04:23
0.02671	22351.00000000	09:04:23
0.02672	50130.00000000	09:04:23
0.02679	7000.00000000	06:13:46
0.02679	7000.00000000	06:13:45
0.02591	33170.00000000	22:59:17
0.02593	2745.00000000	22:52:32
0.02638	7000.00000000	22:30:09
0.02638	7000.00000000	22:30:08
0.02611	757.00000000	20:25:36
0.02611	1525.00000000	20:25:23
0.02631	408.00000000	19:57:37
0.02611	15320.00000000	19:33:28
0.02633	504.00000000	19:09:36
0.02634	620.00000000	18:31:37
0.02634	1268.00000000	18:31:25
0.02653	1248.00000000	16:03:26
0.02654	6239.00000000	15:59:17
0.02705	430.00000000	14:53:16
0.02702	6171.00000000	14:52:51
0.02736	6652.00000000	14:08:19
0.02737	21812.00000000	14:08:19
0.02786	7000.00000000	13:19:06
0.02786	7000.00000000	13:19:05
0.02753	3052.00000000	09:26:06
0.02777	494.00000000	08:49:14
0.02779	367.00000000	02:17:38
0.02778	562.00000000	02:17:11
0.02778	826.00000000	02:16:55
0.02793	889.00000000	02:05:22
0.02800	609.00000000	02:00:27
0.02851	30000.00000000	20:51:49
0.02803	3448.00000000	16:16:41
0.02817	7764.00000000	13:06:40
0.02816	20700.00000000	13:06:40
0.02832	18264.00000000	12:50:06
0.02827	35373.00000000	12:49:54
0.02831	35323.00000000	12:38:19
0.02828	35360.00000000	12:38:06
0.02833	35298.00000000	12:27:20
0.02835	35273.00000000	19:28:36
0.02835	35273.00000000	19:28:24
0.02849	35100.00000000	19:17:16
0.02847	35124.00000000	19:17:04
0.02934	20700.00000000	18:33:06
0.02870	20700.00000000	18:31:49
0.02905	20551.00000000	04:11:08
0.02866	4744.00000000	21:18:29
0.02839	35223.00000000	17:05:36
0.02838	20700.00000000	16:23:33
0.02820	9488.00000000	14:16:27
0.02810	18976.00000000	11:14:23
0.02810	4744.00000000	11:14:23
0.02810	35587.00000000	11:14:23
0.02706	9488.00000000	10:03:53
0.02694	3965.00000000	04:15:08
0.02694	4593.00000000	04:14:37
0.02694	2117.00000000	04:13:42
0.02690	3413.00000000	04:12:51
0.02690	5912.00000000	04:11:58
0.02785	8079.00000000	01:28:03
0.02859	1612.00000000	19:17:04
0.02859	1617.00000000	19:16:54
0.02859	1617.00000000	19:16:44
0.02859	1617.00000000	19:16:34
0.02859	1617.00000000	19:16:24
0.02859	1617.00000000	19:16:14
0.02856	1617.00000000	19:16:04
0.02856	1617.00000000	19:15:54
0.02856	1617.00000000	19:15:44
0.02856	1617.00000000	19:15:33
0.02868	69505.00000000	19:13:03
0.02868	18976.00000000	19:13:03
0.03018	16165.00000000	19:02:11
0.02978	2734.00000000	14:21:34
0.02978	3896.00000000	14:20:44
0.02977	8370.00000000	14:19:54
0.02995	20700.00000000	10:40:51
0.03023	15900.00000000	07:36:19
0.03019	23844.00000000	07:36:07
0.02998	19913.00000000	07:27:53
0.03023	4800.00000000	07:27:18
0.02864	114.00000000	07:24:37

24 Hours
Change -8.46%	Volume 444,482
High 0.02695	Low 0.02376
7 Days
Change -12.17%	Volume 1,183,430
High 0.02934	Low 0.02376
30 Days
Change -26.63%	Volume 2,663,119
High 0.03501	Low 0.02376