CTSI/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02614	2104.00000000	12:22:16
0.02645	760.00000000	10:57:25
0.02631	70.00000000	07:49:46
0.02668	754.00000000	07:48:17
0.02655	1554.00000000	04:56:21
0.02695	1028.00000000	02:29:29
0.02683	7258.00000000	02:29:19
0.02604	57.00000000	22:24:07
0.02604	57.00000000	22:24:06
0.02604	358.00000000	22:24:05
0.02604	5297.00000000	22:24:05
0.02605	361.00000000	21:54:28
0.02610	2634.00000000	20:26:48
0.02614	10000.00000000	19:34:55
0.02660	417.00000000	17:20:38
0.02615	2380.00000000	14:09:00
0.02665	755.00000000	10:51:28
0.02633	33.00000000	10:21:24
0.02635	523.00000000	10:20:58
0.02626	2380.00000000	02:03:47
0.02651	2075.00000000	01:36:14
0.02692	759.00000000	20:00:04
0.02692	246.00000000	20:00:02
0.02692	246.00000000	19:59:01
0.02692	281.00000000	19:59:00
0.02732	208.00000000	19:03:31
0.02733	1017.00000000	18:41:23
0.02721	1038.00000000	18:40:18
0.02694	1038.00000000	15:07:13
0.02675	1050.00000000	15:05:15
0.02644	1174.00000000	14:42:45
0.02673	5600.00000000	14:15:49
0.02659	567.00000000	13:36:57
0.02649	1050.00000000	13:18:33
0.02627	13981.00000000	13:18:29
0.02584	778.00000000	10:45:15
0.02559	5000.00000000	09:17:21
0.02535	597.00000000	04:15:07
0.02524	597.00000000	04:12:08
0.02524	440.00000000	04:12:07
0.02524	157.00000000	04:12:07
0.02524	49.00000000	04:11:08
0.02531	40000.00000000	03:29:13
0.02533	4343.00000000	03:24:36
0.02562	1015.00000000	01:56:19
0.02574	914.00000000	01:50:21
0.02605	680.00000000	01:08:13
0.02605	579.00000000	01:08:13
0.02622	678.00000000	00:38:33
0.02574	2291.00000000	10:38:16
0.02591	224.00000000	10:27:55
0.02615	1.00000000	10:27:55
0.02654	399.00000000	10:13:06
0.02654	943.00000000	10:03:52
0.02654	384.00000000	10:03:45
0.02655	558.00000000	10:03:45
0.02688	809.00000000	10:01:01
0.02685	1967.00000000	09:59:03
0.02684	558.00000000	09:59:03
0.02615	2628.00000000	09:06:21
0.02656	1323.00000000	09:03:27
0.02656	748.00000000	09:03:25
0.02697	1529.00000000	08:33:12
0.02701	925.00000000	08:04:29
0.02701	925.00000000	08:04:28
0.02707	924.00000000	08:04:03
0.02702	1193.00000000	07:39:00
0.02717	1013.00000000	07:39:00
0.02729	1072.00000000	07:07:04
0.02718	645.00000000	07:00:41
0.02715	646.00000000	06:53:04
0.02738	1013.00000000	06:50:41
0.02719	14307.00000000	06:50:35
0.02595	930.00000000	06:05:03
0.02709	28693.00000000	06:01:23
0.02706	119.00000000	06:01:23
0.02702	978.00000000	06:00:24
0.02678	933.00000000	05:34:01
0.02594	934.00000000	05:30:59
0.02594	1067.00000000	05:30:59
0.02594	653.00000000	05:30:56
0.02658	548.00000000	05:30:51
0.02662	559.00000000	05:30:35
0.02662	931.00000000	05:30:34
0.02706	560.00000000	05:27:36
0.02667	560.00000000	05:27:21
0.02702	388.00000000	05:25:24
0.02678	388.00000000	05:25:17
0.02678	545.00000000	05:25:15
0.02635	942.00000000	05:23:03
0.02649	556.00000000	05:20:01
0.02579	2266.00000000	05:13:15
0.02619	545.00000000	05:12:32
0.02619	3655.00000000	05:12:25
0.02623	76.00000000	05:12:25
0.02623	76.00000000	05:12:25
0.02657	3100.00000000	05:11:38
0.02677	2184.00000000	05:11:18
0.02704	2339.00000000	05:11:03
0.02704	204.00000000	05:10:54

24 Hours
Change -0.04%	Volume 35,089
High 0.02695	Low 0.02604
7 Days
Change +6.35%	Volume 1,296,694
High 0.02838	Low 0.02373
30 Days
Change +16.64%	Volume 63,367,641
High 0.03919	Low 0.02037