CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0224	879.53494609	06:00:50
0.0223	441.76806811	05:00:49
0.0222	1009.31174290	03:00:51
0.0221	75651.98010460	02:48:08
0.0221	12552.04564495	02:48:08
0.0221	6184.11226260	02:41:00
0.0220	11656.23858760	01:23:17
0.0222	268.33601407	00:13:34
0.0222	180.00000000	00:12:34
0.0222	3160.12635710	00:04:39
0.0223	1118.56823266	21:52:28
0.0223	5595.34467323	21:50:35
0.0223	897.60492580	21:47:32
0.0221	26437.11953288	21:42:06
0.0221	4524.88687782	21:42:06
0.0221	4520.79566000	21:42:02
0.0221	4520.79566000	21:42:02
0.0224	894.76523700	21:41:30
0.0224	164.61909049	21:41:30
0.0224	961.00000000	21:41:30
0.0224	29083.89172037	21:41:30
0.0224	6101.51487600	21:41:30
0.0223	900.30699376	21:41:30
0.0222	10316.39853767	21:41:30
0.0222	516.66253113	20:49:53
0.0221	828.35672517	20:30:52
0.0216	1194.05297752	19:30:51
0.0217	3260.26989357	18:38:19
0.0217	32281.34787230	18:38:19
0.0217	2065.64106000	18:22:11
0.0216	32419.58444650	18:20:09
0.0216	5781.68362627	18:20:09
0.0215	5477.70984501	18:19:20
0.0212	1118.50846629	18:00:51
0.0212	938.56018711	17:25:43
0.0212	13510.74893561	17:25:43
0.0216	25684.57315149	16:51:07
0.0220	4549.59053685	16:41:44
0.0219	555.01522514	15:46:12
0.0220	8781.79622099	15:43:43
0.0223	4492.36298292	14:08:36
0.0221	5255.28418740	13:49:19
0.0221	6101.51487600	13:30:03
0.0221	4518.75282420	13:30:02
0.0224	7762.94896249	13:07:04
0.0224	939.70409798	11:00:50
0.0226	917.79948685	10:00:50
0.0226	1055.40260263	08:30:50
0.0226	1161.83811517	07:30:50
0.0227	583.29408000	02:41:21
0.0228	834.41552787	02:00:52
0.0225	5982.68911974	23:25:00
0.0225	55026.86732134	23:19:17
0.0225	30975.30886120	23:19:17
0.0225	75651.98010463	23:19:17
0.0225	539.45881909	23:19:17
0.0225	5332.19306911	23:19:17
0.0225	75651.98010463	23:19:17
0.0225	237.70874473	23:13:07
0.0226	180.00000000	23:12:08
0.0226	1323.91879965	22:59:22
0.0227	1323.91879965	22:57:59
0.0227	269.15157727	22:00:51
0.0227	543.93884827	22:00:51
0.0228	1056.43937061	20:30:50
0.0226	790.46513671	19:00:51
0.0226	5947.56637216	18:10:15
0.0226	541.84196638	18:10:15
0.0226	4432.62411347	18:10:15
0.0227	941.70515516	17:30:52
0.0228	789.20087110	16:30:51
0.0227	1008.46998849	15:30:51
0.0228	1042.48438855	14:00:51
0.0228	545.05001841	13:52:43
0.0225	563.55064276	12:50:09
0.0225	892.85714285	11:06:14
0.0225	688.50272154	10:00:51
0.0224	1637.16814159	09:09:27
0.0226	910.46115890	08:15:17
0.0227	2602.91384638	06:59:43
0.0227	561.97176765	06:59:43
0.0226	75651.98010460	06:21:33
0.0226	485.68281937	06:21:13
0.0227	495.59471366	06:21:13
0.0227	10990.79183713	06:21:08
0.0228	1097.12298470	06:21:08
0.0230	488.28125000	06:12:09
0.0231	346.04968048	06:08:25
0.0231	907.74668757	05:30:49
0.0233	687.40192159	03:00:51
0.0232	4314.06384814	22:37:38
0.0233	4288.16466550	22:28:07
0.0235	12020.54298135	22:03:08
0.0234	480.97477555	21:42:19
0.0234	227.11572212	21:13:00
0.0235	180.00000000	21:12:00
0.0235	745.20191649	20:00:50
0.0237	269.19831223	17:43:34
0.0237	264.16154219	17:30:51
0.0237	474.48334036	17:30:51

24 Hours
Change -0.88%	Volume 379,191
High 0.0226	Low 0.0212
7 Days
Change -8.37%	Volume 1,287,365
High 0.0245	Low 0.0212
30 Days
Change -24.32%	Volume 7,470,099
High 0.0312	Low 0.0210