CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0299	23548.97981257	11:41:17
0.0302	6629.10175671	11:09:33
0.0302	6622.51655629	11:02:59
0.0301	16875.00000000	10:55:03
0.0301	5828.38678275	10:48:30
0.0302	16875.00000000	10:10:42
0.0304	4312.54625166	09:27:44
0.0305	6553.07994757	08:16:19
0.0304	6570.30223390	08:02:00
0.0305	6354.86027673	07:57:52
0.0305	200.36751743	07:57:52
0.0308	4947.88944586	05:34:04
0.0308	1556.17559479	05:34:04
0.0309	5222.29026112	05:29:54
0.0309	1252.29698394	05:29:54
0.0304	96.30799605	03:22:44
0.0303	344.94507903	03:16:23
0.0304	253.21040500	03:16:19
0.0304	6568.14449917	03:11:36
0.0305	6565.98818122	02:58:23
0.0305	2248.25488590	02:58:23
0.0305	286.54654795	02:56:26
0.0304	1415.72779334	02:56:04
0.0304	659.99231356	02:53:53
0.0304	286.54654795	02:53:53
0.0303	124.32709370	02:53:53
0.0303	29042.40000000	02:53:53
0.0303	5254.33414985	02:53:53
0.0302	34.62028000	02:19:07
0.0303	9078.14151692	01:58:18
0.0302	664.30363340	01:40:59
0.0301	66461.73851370	01:40:59
0.0301	15885.48937762	01:20:50
0.0301	244.28240311	01:20:50
0.0300	20941.26024336	00:03:34
0.0301	6653.35994677	00:03:34
0.0302	359.41644562	22:50:15
0.0301	7967.85726150	21:10:39
0.0301	6651.14732291	21:10:39
0.0301	7967.85726150	21:10:39
0.0301	763.27835088	21:00:51
0.0301	28571.42857142	20:32:44
0.0301	28571.42857142	20:32:08
0.0301	650.08308408	19:50:48
0.0299	666.36876620	19:05:42
0.0300	5994.35822142	19:03:08
0.0300	663.43139242	19:03:08
0.0302	1874.05958730	18:54:09
0.0302	664.41478025	18:42:26
0.0302	22886.23775078	18:42:26
0.0301	3145.23964046	18:42:26
0.0301	6837.95577190	18:35:13
0.0302	2764.40681660	18:06:48
0.0302	659.63060686	18:06:48
0.0302	13450.96257654	18:06:48
0.0302	4404.95838070	17:48:11
0.0303	7526.63665910	17:46:45
0.0301	320.99003322	17:18:09
0.0301	321.52412645	17:16:50
0.0301	64.17801394	17:15:19
0.0301	481.80851063	17:13:37
0.0300	3387.89596532	16:13:09
0.0299	58.80223000	16:07:52
0.0300	61.00731382	16:06:54
0.0298	42132.52345876	15:59:18
0.0298	40091.80607480	15:59:18
0.0299	6697.92364367	15:59:18
0.0299	12027.54182240	15:59:18
0.0298	2.84680894	15:42:05
0.0298	331.66138777	15:42:05
0.0298	6379.74800820	15:42:05
0.0297	675.04670150	15:40:37
0.0298	257.55540631	15:21:10
0.0299	6688.96321070	15:02:11
0.0299	923.91043670	15:01:51
0.0301	6640.10624169	14:38:39
0.0303	18093.71167896	14:32:47
0.0302	16642.14550937	14:32:47
0.0302	1647.98945287	14:32:47
0.0303	1647.98945287	14:31:13
0.0303	330.08088477	14:30:11
0.0303	160.58658287	14:29:51
0.0303	11137.60911623	14:29:51
0.0303	6607.20185001	14:29:51
0.0303	6605.01981505	14:28:20
0.0303	411.59284017	14:24:17
0.0303	2417.09977250	14:24:17
0.0303	5939.47923985	14:24:17
0.0303	656.82682875	14:24:17
0.0307	179.02091422	14:16:36
0.0308	0.00000015	14:10:14
0.0308	646.64544601	14:10:14
0.0308	931.17018409	14:10:14
0.0308	1698.95734580	14:10:14
0.0308	1698.95734580	14:10:14
0.0308	1374.76149626	14:10:14
0.0308	324.19584954	14:10:14
0.0309	6468.30530401	14:06:44
0.0309	11630.86441310	14:06:44
0.0311	290.02000000	14:05:25

24 Hours
Change +2.19%	Volume 992,115
High 0.0314	Low 0.0293
7 Days
Change -0.07%	Volume 4,718,402
High 0.0314	Low 0.0262
30 Days
Change +17.62%	Volume 27,019,930
High 0.0357	Low 0.0232