CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0267	6703.87867800	03:33:39
0.0268	7471.04968240	02:35:54
0.0268	1260.69734333	02:31:08
0.0265	7538.63550690	02:17:53
0.0264	616.45855186	02:01:16
0.0263	4115.16335400	00:36:00
0.0263	7598.78419450	00:08:46
0.0262	7621.95121951	23:47:34
0.0262	9042.23302479	23:47:34
0.0262	727.54787000	21:14:25
0.0262	293.10985000	20:10:23
0.0262	819.56740440	19:16:15
0.0262	1639.55459720	19:16:15
0.0263	7554.72351423	18:56:05
0.0265	8347.90415710	18:31:14
0.0265	744.38704529	18:31:00
0.0265	7511.32070993	18:21:17
0.0265	7555.72346050	18:06:13
0.0265	7555.72346050	18:06:13
0.0262	4650.99282860	17:40:01
0.0264	7578.62826820	17:20:43
0.0266	6907.87877760	16:55:11
0.0267	750.28864570	16:48:51
0.0267	15067.14611820	16:48:51
0.0265	1350.51941646	16:01:00
0.0264	7578.62826828	15:45:10
0.0266	5070.26882981	15:41:53
0.0268	9589.81337525	15:36:41
0.0269	1154.39652400	15:31:20
0.0269	7448.78957160	15:29:04
0.0264	4674.21357290	14:23:43
0.0261	355.61131185	13:46:02
0.0265	7818.90969980	12:42:58
0.0265	9509.99195730	12:39:51
0.0268	352.08907315	11:40:26
0.0264	7567.15853190	10:10:33
0.0264	14619.44611450	10:03:14
0.0263	669.68724139	09:30:59
0.0264	6142.02203630	07:10:42
0.0264	1423.68880170	06:53:33
0.0264	14382.83819470	06:53:21
0.0264	28473.77603390	06:52:54
0.0263	5521.89033380	06:45:24
0.0263	12498.24442910	06:44:09
0.0264	1439.75056689	05:50:31
0.0265	902.14150586	05:37:41
0.0263	7593.01442670	04:53:24
0.0264	718.47093121	04:31:09
0.0263	14721.62709070	03:53:08
0.0262	15230.25185790	03:44:27
0.0262	7639.41940410	03:30:28
0.0263	10750.25479040	03:09:57
0.0263	7397.55434720	03:09:38
0.0264	10249.54549820	02:47:05
0.0263	868.52334110	02:18:00
0.0262	7624.85703390	02:14:30
0.0261	15852.70487390	02:03:23
0.0262	923.86114639	02:01:06
0.0266	5168.59062330	00:48:45
0.0266	16707.46272640	00:47:56
0.0266	954.90836697	00:31:01
0.0266	12189.36725890	00:22:59
0.0268	1237.99369510	00:04:50
0.0269	635.93170331	00:01:09
0.0268	11597.71077560	23:25:55
0.0269	918.32809301	22:31:07
0.0270	2253.31503310	21:55:32
0.0271	899.34528000	21:47:21
0.0272	1745.17875140	21:35:00
0.0269	7423.90497400	20:29:50
0.0269	7399.13380280	20:08:08
0.0269	853.47147099	20:01:18
0.0270	13264.88496670	19:42:47
0.0269	491.92080099	19:42:46
0.0270	13264.88496670	19:42:46
0.0273	735.97398720	18:40:18
0.0272	7361.05999263	18:40:10
0.0271	13938.34991940	18:40:09
0.0271	740.10899800	18:40:07
0.0271	968.90914739	18:40:07
0.0271	7390.98300073	18:40:02
0.0271	7258.95541978	18:40:02
0.0270	7540.84852905	18:40:01
0.0270	5059.27527400	18:40:01
0.0270	308.97652871	18:40:01
0.0270	7404.66493891	18:39:59
0.0270	13938.34991940	18:39:59
0.0272	1231.42730900	18:25:04
0.0268	832.88186121	17:01:18
0.0268	10943.48280370	16:48:43
0.0267	1164.80802957	16:01:00
0.0266	12442.57456280	15:58:06
0.0270	1013.04574066	15:27:01
0.0269	1217.69155000	15:18:22
0.0268	4129.32330710	15:10:49
0.0264	411.79348955	14:47:10
0.0264	250.00000000	14:47:01
0.0263	260.78667564	14:42:42
0.0263	7607.45530620	14:42:41
0.0264	11503.00000000	14:42:38

24 Hours
Change +2.02%	Volume 324,120
High 0.0269	Low 0.0261
7 Days
Change +9.38%	Volume 4,325,540
High 0.0286	Low 0.0236
30 Days
Change +19.56%	Volume 54,058,258
High 0.0400	Low 0.0204