CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0281	1774.52561000	14:35:09
0.0280	11663.16863670	14:32:13
0.0281	1421.46410800	14:15:30
0.0283	9000.00000000	13:31:50
0.0285	17495.47597030	13:18:59
0.0285	8724.64702020	12:18:24
0.0285	526.31578948	11:42:17
0.0286	6354.27806431	09:11:02
0.0286	6418.46269120	09:10:55
0.0286	7141.00627039	09:09:47
0.0286	1057.25755688	09:09:23
0.0286	553.00000000	09:09:23
0.0286	4134.00000000	09:09:23
0.0286	553.00000000	09:09:23
0.0286	5856.97480577	09:09:23
0.0286	13495.28433448	09:09:23
0.0286	695.74943612	09:09:23
0.0287	37153.60722289	09:09:23
0.0287	556.13652218	08:56:41
0.0288	5452.28596250	08:55:48
0.0291	375.38673083	05:55:20
0.0292	2124.87320082	04:00:21
0.0291	10903.95151368	03:13:23
0.0291	3351.22119020	01:09:25
0.0290	16561.51787640	00:33:00
0.0291	1039.70996500	00:33:00
0.0291	9464.24594630	00:26:50
0.0291	1109.71821305	00:15:53
0.0291	10001.94508000	00:11:06
0.0285	736.08964131	22:50:58
0.0286	0.00000011	22:50:56
0.0286	874.73757861	22:50:56
0.0286	459.75781249	22:50:56
0.0290	814.11879317	22:46:18
0.0290	517.59834368	22:32:02
0.0291	11137.22790510	22:29:23
0.0291	9695.19613720	22:26:55
0.0293	819.13993174	22:07:27
0.0293	1355.26962457	22:04:41
0.0292	9702.31140886	21:48:57
0.0292	10001.94508009	21:48:57
0.0292	13507.30113310	21:48:57
0.0293	711.21840253	21:01:16
0.0293	9323.76620050	20:32:45
0.0293	4546.76880742	20:07:35
0.0293	10001.94508009	20:07:35
0.0293	17076.50273224	20:07:35
0.0293	11028.42933115	20:07:35
0.0293	14738.92891910	20:07:35
0.0297	676.03859107	19:23:57
0.0296	377.99999992	19:23:56
0.0296	4765.79390538	19:23:56
0.0295	678.45406130	19:23:55
0.0294	18640.09055990	19:23:45
0.0294	595.74468084	19:19:51
0.0298	10636.76340350	17:52:17
0.0298	5934.69671260	17:49:13
0.0298	9730.44221670	17:42:22
0.0298	10468.29116550	17:34:33
0.0298	4109.94930850	17:34:32
0.0300	1669.44908180	17:19:46
0.0300	844.63764220	17:15:18
0.0300	4652.63227290	17:13:30
0.0300	1669.44908180	17:11:34
0.0300	168.76902610	17:08:02
0.0300	42847.43939390	17:08:02
0.0300	13145.23896400	17:01:27
0.0301	15545.16964040	16:45:43
0.0301	6644.51827242	16:45:01
0.0302	18270.09395880	16:30:49
0.0302	273.55960264	16:30:46
0.0302	6622.51655629	16:19:46
0.0303	6600.66006600	16:13:11
0.0303	6600.66006600	16:13:11
0.0298	4350.45269010	15:16:28
0.0300	6286.32321418	14:53:37
0.0300	6671.11407605	14:53:35
0.0294	1208.43250590	14:21:28
0.0298	672.81878930	13:58:21
0.0295	1209.25110132	13:37:11
0.0301	738.57310650	10:10:58
0.0301	6681.11123080	10:09:54
0.0299	1542.86257260	09:36:51
0.0300	3539.51906995	06:51:50
0.0300	13798.23818261	06:51:50
0.0300	23176.05729739	06:51:50
0.0298	6755.53807620	05:09:18
0.0298	5135.24430150	05:08:46
0.0297	1405.52549960	05:01:00
0.0297	621.08694000	04:29:02
0.0297	6006.96649530	03:37:21
0.0296	606.79611650	03:22:06
0.0296	7686.61257606	03:08:19
0.0295	1146.70735842	00:43:50
0.0294	833.18812030	00:34:01
0.0293	2118.99012160	00:28:41
0.0294	1364.24443116	00:08:04
0.0294	4412.81190714	00:08:04
0.0294	398.42750170	00:08:04
0.0299	5846.32407097	23:19:14

24 Hours
Change -6.27%	Volume 531,484
High 0.0303	Low 0.0280
7 Days
Change -13.73%	Volume 1,587,834
High 0.0326	Low 0.0280
30 Days
Change -0.18%	Volume 31,084,968
High 0.0430	Low 0.0262