CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0255	200.00000000	07:28:09
0.0256	4735.65846748	07:20:34
0.0255	451.76737124	07:04:05
0.0257	3073.04398598	06:57:51
0.0257	781.58804762	06:36:11
0.0257	29252.09171048	06:36:11
0.0257	2917.15285881	06:36:11
0.0257	4861.92143134	06:36:11
0.0256	4860.00361602	06:36:11
0.0257	702.89816895	06:31:30
0.0259	4350.34802780	06:17:59
0.0258	2718.38617790	06:12:03
0.0257	4190.39500110	05:46:43
0.0257	7791.19594857	05:21:43
0.0256	20220.47652160	05:21:43
0.0257	389.68810916	05:21:43
0.0257	1136.73197499	05:21:43
0.0257	776.35110731	05:21:43
0.0256	3.04343036	05:20:42
0.0256	7800.31201248	05:20:42
0.0256	3900.15600624	05:20:42
0.0256	4389.38743660	05:20:42
0.0256	16111.75596690	05:20:41
0.0257	11673.15175090	05:20:38
0.0257	4377.43190660	05:20:38
0.0258	130.32878937	05:20:35
0.0260	4333.59013870	05:18:27
0.0260	4333.59013870	05:18:26
0.0261	4316.96085950	04:47:37
0.0260	771.85690497	04:32:04
0.0260	7704.16024653	04:32:04
0.0260	3894.51380770	04:13:31
0.0260	3850.59684251	04:13:31
0.0260	6596.22553145	04:13:31
0.0260	767.03663346	04:13:31
0.0261	382.50669728	04:00:06
0.0263	11082.54020270	03:59:15
0.0262	4765.53564620	03:59:15
0.0262	7449.59111310	03:56:08
0.0261	5219.35542530	03:54:50
0.0258	246.14402000	03:44:10
0.0259	7536.60884120	03:37:02
0.0259	7730.96250480	03:27:22
0.0259	3802.41563816	03:21:09
0.0260	3452.66550343	03:06:02
0.0260	3841.72109104	03:06:02
0.0261	313.72734114	03:06:02
0.0261	650.48076176	03:01:10
0.0263	4747.43638430	02:57:18
0.0263	4963.38520856	02:57:18
0.0263	25165.14881244	02:57:18
0.0263	2674.73183720	02:40:08
0.0263	7598.78419450	02:34:12
0.0266	4234.09860740	02:25:19
0.0268	4197.76119400	02:18:36
0.0265	4250.09444650	02:11:47
0.0264	4253.30812850	02:08:58
0.0262	278.68487018	01:55:55
0.0263	759.03510837	01:54:09
0.0263	20620.55329000	01:54:09
0.0263	4375.70709400	01:53:31
0.0263	3808.00000000	01:52:48
0.0262	7639.41940410	01:52:05
0.0261	3818.00000000	01:49:48
0.0261	3818.00000000	01:49:46
0.0261	3821.00000000	01:49:44
0.0260	39731.10646920	01:48:00
0.0259	7733.95204949	01:45:47
0.0259	4350.34802780	01:45:25
0.0259	6374.79347580	01:45:07
0.0259	7716.04938271	01:45:07
0.0260	4321.93622740	01:42:25
0.0260	4321.93622740	01:40:57
0.0262	11021.22638947	01:39:47
0.0262	1940.49844173	01:39:47
0.0261	11397.03215927	01:38:13
0.0261	7656.96784073	01:38:13
0.0262	11377.41221375	01:38:00
0.0262	7633.58778625	01:37:43
0.0262	12396.96070770	01:37:38
0.0262	6636.03929229	01:37:37
0.0262	7639.41940412	01:37:35
0.0261	892.30848805	01:31:16
0.0262	1985.49064529	01:30:40
0.0258	11674.92679493	01:25:35
0.0258	3869.96904024	01:25:35
0.0259	7730.96250483	01:25:35
0.0259	863.04428920	01:24:32
0.0259	5748.27886827	01:22:30
0.0262	1588.53987040	01:20:36
0.0263	1834.00000000	01:15:09
0.0266	3509.14524929	01:01:16
0.0268	417.91708827	00:46:01
0.0268	626.86000000	00:46:01
0.0268	745.99000000	00:46:00
0.0268	745.99000000	00:46:00
0.0268	744.32000000	00:46:00
0.0268	263.49583220	00:46:00
0.0268	480.82416780	00:46:00
0.0268	745.71000000	00:38:14

24 Hours
Change +1.55%	Volume 4,760,529
High 0.0300	Low 0.0245
7 Days
Change -1.43%	Volume 7,688,436
High 0.0300	Low 0.0232
30 Days
Change +1.23%	Volume 17,135,033
High 0.0300	Low 0.0232