CTSI/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0233	2110.94443368	20:09:56
0.0233	269.10000000	19:55:42
0.0233	995.04173462	19:30:58
0.0233	4290.00429000	18:47:00
0.0233	527.40749534	18:47:00
0.0233	4286.32661808	18:47:00
0.0234	931.52157351	18:30:58
0.0233	2708.08196227	17:30:57
0.0234	542.92106339	16:46:48
0.0234	655.71334709	16:46:48
0.0234	4277.15996578	16:46:48
0.0233	4291.84549356	14:33:45
0.0233	13664.56735235	14:33:45
0.0233	4577.63754836	14:33:45
0.0233	1032.45021705	14:00:57
0.0235	1688.59122280	13:15:04
0.0235	2573.98337225	13:15:04
0.0235	553.84474545	13:15:04
0.0235	3127.82811770	13:15:04
0.0235	4264.39232400	13:15:04
0.0235	4264.39232400	13:15:04
0.0234	922.70841066	13:00:57
0.0232	1098.18063639	10:00:56
0.0232	545.47388721	09:43:22
0.0232	831.74156856	08:00:56
0.0232	315.06295331	07:22:13
0.0232	4000.86281276	07:22:13
0.0231	4325.25951557	05:37:18
0.0231	1682.90000000	04:53:32
0.0231	746.51439920	03:00:59
0.0232	8605.15056340	02:02:12
0.0233	736.88238095	02:00:58
0.0233	712.09407405	01:01:02
0.0234	1188.84684994	00:30:57
0.0234	844.54761211	00:00:58
0.0233	5966.14297000	21:45:22
0.0234	4277.15996570	21:36:52
0.0233	4288.16466552	19:30:01
0.0233	1700.00000000	18:23:58
0.0233	859.81805140	18:11:25
0.0233	21440.82332760	18:11:25
0.0233	4294.61026411	18:11:25
0.0233	2498.92681059	18:08:40
0.0234	897.09602561	18:00:57
0.0234	7624.94750920	17:11:26
0.0234	743.22340146	17:00:59
0.0234	213.85799829	16:09:01
0.0234	4230.11844331	15:57:27
0.0234	4241.47569422	15:50:28
0.0236	9588.59328490	15:33:51
0.0236	523.34630548	15:33:51
0.0236	4230.11844331	15:33:51
0.0236	4211.97989681	15:30:39
0.0236	4217.32731098	15:30:39
0.0236	8473.68512260	15:30:39
0.0236	4249.89375269	15:30:39
0.0235	1932.08201995	15:30:36
0.0235	2317.81173270	15:30:36
0.0235	4248.08836023	15:30:36
0.0237	538.99546943	15:30:15
0.0236	438.00254000	15:10:39
0.0237	4215.85160202	15:09:22
0.0237	8441.56828910	15:09:22
0.0236	8494.18877570	15:08:48
0.0236	4230.11844331	15:08:48
0.0235	4251.70068027	15:04:25
0.0233	418.71663000	14:53:19
0.0232	4319.65442760	14:34:13
0.0232	4319.65442763	14:04:11
0.0232	75651.98010463	14:04:11
0.0232	4319.65442764	14:04:11
0.0233	831.75432714	13:30:56
0.0232	10074.84979060	13:16:57
0.0233	368.20972921	12:36:42
0.0231	866.55580876	12:30:03
0.0231	368.20972921	12:30:03
0.0231	533.65660610	12:30:03
0.0231	2991.55706910	12:30:03
0.0231	75651.98010463	12:30:03
0.0231	533.65660607	12:30:03
0.0229	389.22804357	10:10:00
0.0228	798.03101388	09:00:56
0.0228	4389.81562774	08:56:31
0.0227	895.80230900	08:00:56
0.0227	952.21578763	06:00:56
0.0226	228.93474696	05:12:34
0.0227	200.00000000	05:12:13
0.0226	1050.65359529	05:00:55
0.0226	1342.56871396	02:30:58
0.0226	754.91387278	01:30:58
0.0225	219.31860557	00:00:58
0.0225	870.15992920	00:00:58
0.0225	389.22804357	23:55:00
0.0224	1096.38554216	23:25:09
0.0224	389.22804357	23:21:40
0.0223	1066.06353144	22:31:00
0.0223	1130.80757414	22:00:59
0.0222	825.93828845	21:51:02
0.0223	1186.15731792	21:38:14
0.0223	3030.74179921	21:30:58

24 Hours
Change -0.56%	Volume 98,433
High 0.0235	Low 0.0231
7 Days
Change -1.52%	Volume 2,831,713
High 0.0251	Low 0.0222
30 Days
Change -3.49%	Volume 8,571,612
High 0.0251	Low 0.0208