CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0297	4373.00000000	05:26:01
0.0297	1518.00000000	05:08:56
0.0295	653.00000000	04:33:35
0.0296	1.00000000	04:27:22
0.0296	4626.00000000	04:20:47
0.0296	1362.00000000	04:18:49
0.0296	3800.00000000	04:18:49
0.0296	3798.00000000	04:18:49
0.0296	2.00000000	04:18:49
0.0297	694.00000000	04:04:46
0.0297	10.00000000	04:02:00
0.0297	10.00000000	04:02:00
0.0297	2881.00000000	04:01:23
0.0297	2155.00000000	04:01:16
0.0297	8.00000000	04:01:16
0.0297	2104.00000000	03:55:33
0.0297	2149.00000000	03:55:24
0.0297	2149.00000000	03:55:16
0.0297	1060.00000000	03:55:10
0.0297	1516.00000000	03:45:32
0.0296	342.00000000	03:38:03
0.0296	377.00000000	03:37:27
0.0296	360.00000000	03:37:03
0.0296	131.00000000	03:37:00
0.0296	131.00000000	03:37:00
0.0296	1170.00000000	03:36:30
0.0296	9929.00000000	03:36:26
0.0295	1471.00000000	03:36:03
0.0295	2329.00000000	03:36:03
0.0295	2329.00000000	03:36:03
0.0295	3800.00000000	03:36:03
0.0295	29.00000000	03:36:03
0.0296	89.00000000	03:36:03
0.0296	4.00000000	03:36:03
0.0297	321.00000000	03:36:00
0.0297	321.00000000	03:36:00
0.0297	529.00000000	03:35:59
0.0297	476.00000000	03:35:58
0.0297	86.00000000	03:35:44
0.0298	783.00000000	03:35:29
0.0298	403.00000000	03:35:29
0.0298	1518.00000000	03:35:11
0.0298	9929.00000000	03:35:11
0.0298	1518.00000000	03:35:11
0.0297	529.00000000	03:35:11
0.0297	476.00000000	03:35:11
0.0297	1491.00000000	03:35:11
0.0297	1520.00000000	03:35:11
0.0297	1497.00000000	03:35:11
0.0298	1484.00000000	03:35:11
0.0298	26728.00000000	03:35:11
0.0298	1482.00000000	03:35:11
0.0298	1472.00000000	03:35:11
0.0298	1518.00000000	03:35:11
0.0299	52.00000000	03:35:00
0.0299	52.00000000	03:35:00
0.0299	290.00000000	03:34:29
0.0299	710.00000000	03:34:29
0.0299	1000.00000000	03:34:29
0.0299	783.00000000	03:34:29
0.0299	36.00000000	03:34:29
0.0300	35.00000000	03:34:21
0.0300	405.00000000	03:34:21
0.0300	381.00000000	03:34:21
0.0300	1292.00000000	03:34:21
0.0300	3798.00000000	03:34:21
0.0300	2.00000000	03:34:21
0.0300	2562.00000000	03:31:37
0.0300	1568.00000000	03:31:37
0.0300	2.00000000	03:26:00
0.0300	2.00000000	03:26:00
0.0300	1497.00000000	03:25:20
0.0300	1000.00000000	03:25:18
0.0300	1525.00000000	03:25:18
0.0302	1512.00000000	03:13:44
0.0302	687.00000000	03:11:44
0.0302	482.00000000	03:09:49
0.0302	12.00000000	03:09:49
0.0302	494.00000000	03:09:26
0.0302	1000.00000000	03:09:10
0.0302	494.00000000	03:09:00
0.0302	2.00000000	03:09:00
0.0302	2.00000000	03:09:00
0.0302	494.00000000	03:08:00
0.0302	494.00000000	03:07:34
0.0302	494.00000000	03:07:08
0.0302	494.00000000	03:06:32
0.0302	161.00000000	03:05:57
0.0302	333.00000000	03:05:57
0.0302	494.00000000	03:05:00
0.0302	495.00000000	03:04:12
0.0302	495.00000000	03:03:01
0.0302	1.00000000	03:02:59
0.0302	1525.00000000	03:02:59
0.0302	494.00000000	03:01:54
0.0302	1514.00000000	03:01:13
0.0302	494.00000000	03:01:01
0.0302	494.00000000	03:00:13
0.0302	1493.00000000	03:00:07
0.0303	1423.00000000	02:52:47

24 Hours
Change -3.73%	Volume 1,083,103
High 0.0310	Low 0.0295
7 Days
Change -0.47%	Volume 15,913,818
High 0.0315	Low 0.0277
30 Days
Change +18.71%	Volume 127,896,025
High 0.0354	Low 0.0231