CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0254	1.00000000	21:49:01
0.0254	2759.00000000	21:48:55
0.0254	3280.00000000	21:48:55
0.0254	2759.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0254	661.00000000	21:48:55
0.0254	3280.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0254	65.00000000	21:48:55
0.0255	101.00000000	21:48:55
0.0255	217.00000000	21:48:55
0.0255	217.00000000	21:48:55
0.0255	162.00000000	21:48:55
0.0255	1959.00000000	21:47:48
0.0255	1911.00000000	21:47:48
0.0255	48.00000000	21:47:48
0.0255	1.00000000	21:46:00
0.0255	961.00000000	21:45:33
0.0255	906.00000000	21:45:30
0.0255	55.00000000	21:45:30
0.0255	142.00000000	21:45:28
0.0255	8.00000000	21:44:13
0.0255	4.00000000	21:44:11
0.0254	722.00000000	21:31:25
0.0254	194.00000000	21:31:25
0.0254	45.00000000	21:31:25
0.0254	8.00000000	21:30:14
0.0254	37.00000000	21:30:12
0.0254	195.00000000	21:30:12
0.0254	1.00000000	21:27:52
0.0254	1.00000000	21:26:58
0.0254	1.00000000	21:26:20
0.0253	574.00000000	21:25:16
0.0253	196.00000000	21:25:12
0.0253	378.00000000	21:25:12
0.0253	574.00000000	21:25:08
0.0253	119.00000000	21:25:06
0.0253	455.00000000	21:25:06
0.0253	56.00000000	21:25:02
0.0253	63.00000000	21:25:02
0.0253	455.00000000	21:25:02
0.0253	154.00000000	21:25:02
0.0253	3800.00000000	21:25:02
0.0253	574.00000000	21:24:59
0.0253	574.00000000	21:24:56
0.0253	66.00000000	21:24:54
0.0253	455.00000000	21:24:54
0.0253	53.00000000	21:24:54
0.0253	40.00000000	21:24:50
0.0253	1.00000000	21:24:00
0.0253	9.00000000	21:23:00
0.0253	119.00000000	21:23:00
0.0253	455.00000000	21:23:00
0.0253	336.00000000	21:22:54
0.0253	60.00000000	21:22:54
0.0253	158.00000000	21:22:52
0.0253	574.00000000	21:22:51
0.0253	70.00000000	21:22:47
0.0253	455.00000000	21:22:47
0.0253	49.00000000	21:22:47
0.0253	155.00000000	21:22:46
0.0253	575.00000000	21:22:39
0.0253	52.00000000	21:22:27
0.0253	57.00000000	21:22:27
0.0253	455.00000000	21:22:27
0.0253	9.00000000	21:22:27
0.0253	3728.00000000	21:22:05
0.0253	151.00000000	21:22:05
0.0253	72.00000000	21:22:05
0.0253	135.00000000	21:22:05
0.0253	455.00000000	21:21:42
0.0253	61.00000000	21:21:42
0.0253	1966.00000000	21:21:40
0.0253	455.00000000	21:21:37
0.0253	3755.00000000	21:21:36
0.0253	209.00000000	21:21:36
0.0253	209.00000000	21:21:36
0.0253	209.00000000	21:21:36
0.0253	209.00000000	21:21:36
0.0253	3.00000000	21:21:00
0.0253	3.00000000	21:21:00
0.0254	113.00000000	21:20:08
0.0254	56.00000000	21:20:03
0.0254	455.00000000	21:20:03
0.0254	61.00000000	21:20:03
0.0254	2.00000000	21:19:00
0.0254	2.00000000	21:19:00
0.0254	111.00000000	21:18:57
0.0254	233.00000000	21:18:35
0.0254	109.00000000	21:18:35
0.0254	51.00000000	21:18:35
0.0254	59.00000000	21:18:22
0.0254	462.00000000	21:18:22
0.0254	1.00000000	21:17:10
0.0254	1.00000000	21:16:53
0.0254	191.00000000	21:16:13
0.0254	191.00000000	21:16:13

24 Hours
Change -3.24%	Volume 1,952,233
High 0.0269	Low 0.0251
7 Days
Change +4.01%	Volume 16,746,420
High 0.0286	Low 0.0236
30 Days
Change +14.00%	Volume 225,061,489
High 0.0393	Low 0.0203