CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota THETA The Graph NEO Chiliz Decentraland Lisk MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Kyber Network Crystal Ark IoTeX Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0254	939.00000000	04:39:33
0.0254	1988.00000000	04:35:33
0.0254	1988.00000000	04:35:29
0.0254	1988.00000000	04:35:28
0.0254	1988.00000000	04:35:27
0.0254	1988.00000000	04:35:23
0.0254	1988.00000000	04:35:22
0.0254	1988.00000000	04:35:18
0.0254	1988.00000000	04:35:17
0.0253	6.00000000	04:30:00
0.0253	6.00000000	04:30:00
0.0254	1087.00000000	04:29:46
0.0254	808.00000000	04:29:46
0.0254	231.00000000	04:25:10
0.0254	2.00000000	04:25:00
0.0254	2.00000000	04:25:00
0.0254	753.00000000	04:24:01
0.0255	2190.00000000	04:22:02
0.0256	736.00000000	04:22:01
0.0256	600.00000000	04:22:01
0.0256	600.00000000	04:22:01
0.0256	1864.00000000	04:21:00
0.0255	1193.00000000	04:19:51
0.0255	1835.00000000	04:19:51
0.0255	1835.00000000	04:19:51
0.0255	2188.00000000	04:19:51
0.0255	2331.00000000	04:19:18
0.0255	1812.00000000	04:18:13
0.0255	974.00000000	04:18:13
0.0255	838.00000000	04:18:13
0.0255	628.00000000	04:18:13
0.0255	1506.00000000	04:18:05
0.0255	224.00000000	04:18:05
0.0255	2665.00000000	04:17:35
0.0255	1931.00000000	04:15:12
0.0255	810.00000000	04:14:49
0.0255	1133.00000000	04:14:49
0.0255	1895.00000000	04:13:31
0.0255	596.00000000	04:13:26
0.0255	1274.00000000	04:13:26
0.0255	2566.00000000	04:12:34
0.0255	1342.00000000	04:12:34
0.0255	2618.00000000	04:12:26
0.0255	1885.00000000	04:12:26
0.0255	484.00000000	04:12:00
0.0255	845.00000000	04:12:00
0.0255	722.00000000	04:12:00
0.0254	634.00000000	04:11:24
0.0254	1060.00000000	04:11:24
0.0254	54.00000000	04:08:00
0.0254	937.00000000	04:08:00
0.0254	1019.00000000	04:08:00
0.0254	60.00000000	04:05:10
0.0255	1014.00000000	04:02:20
0.0256	197.00000000	04:00:11
0.0256	3204.00000000	04:00:02
0.0256	8.00000000	04:00:00
0.0256	8.00000000	04:00:00
0.0256	1671.00000000	03:59:32
0.0256	207.00000000	03:59:32
0.0255	654.00000000	03:55:10
0.0255	48.00000000	03:55:00
0.0255	48.00000000	03:55:00
0.0255	11524.00000000	03:54:52
0.0256	1836.00000000	03:54:52
0.0256	1458.00000000	03:54:52
0.0256	806.00000000	03:49:40
0.0256	464.00000000	03:48:18
0.0256	3247.00000000	03:48:18
0.0256	3800.00000000	03:48:18
0.0256	3791.00000000	03:48:18
0.0256	1668.00000000	03:48:18
0.0256	1668.00000000	03:48:18
0.0256	48.00000000	03:48:00
0.0256	48.00000000	03:48:00
0.0255	875.00000000	03:47:31
0.0255	348.00000000	03:47:31
0.0255	109.00000000	03:47:26
0.0255	747.00000000	03:47:11
0.0255	128.00000000	03:47:11
0.0255	1920.00000000	03:47:10
0.0255	945.00000000	03:47:10
0.0255	875.00000000	03:47:01
0.0255	506.00000000	03:47:01
0.0255	506.00000000	03:47:01
0.0255	1003.00000000	03:47:01
0.0255	628.00000000	03:42:03
0.0255	738.00000000	03:42:03
0.0254	1978.00000000	03:42:03
0.0254	1578.00000000	03:42:03
0.0254	3937.00000000	03:42:03
0.0254	781.00000000	03:41:13
0.0254	440.00000000	03:41:13
0.0254	1221.00000000	03:41:13
0.0254	15.00000000	03:41:13
0.0254	1156.00000000	03:36:58
0.0254	1227.00000000	03:36:58
0.0254	1156.00000000	03:36:58
0.0254	421.00000000	03:36:58
0.0254	883.00000000	03:32:39

24 Hours
Change -2.16%	Volume 6,985,431
High 0.0268	Low 0.0248
7 Days
Change -0.74%	Volume 33,794,920
High 0.0300	Low 0.0231
30 Days
Change +1.60%	Volume 68,504,314
High 0.0300	Low 0.0231