CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0220	482.00000000	19:44:32
0.0220	240.00000000	19:44:29
0.0221	501.00000000	19:33:06
0.0221	402.00000000	19:32:10
0.0220	497.00000000	19:27:35
0.0220	543.00000000	19:27:30
0.0220	493.00000000	19:26:39
0.0220	391.00000000	19:25:11
0.0219	1400.00000000	19:19:24
0.0220	68.00000000	19:18:00
0.0220	455.00000000	19:17:11
0.0220	2799.00000000	19:17:09
0.0220	405.00000000	19:17:09
0.0220	506.00000000	19:17:09
0.0220	389.00000000	19:17:09
0.0220	506.00000000	19:17:09
0.0220	506.00000000	19:17:07
0.0220	506.00000000	19:17:07
0.0220	10.00000000	19:17:00
0.0220	471.00000000	19:16:06
0.0220	34.00000000	19:16:00
0.0220	1708.00000000	19:15:19
0.0221	19.00000000	19:05:00
0.0221	968.00000000	19:04:53
0.0221	8.00000000	18:56:00
0.0221	422.00000000	18:55:31
0.0221	25.00000000	18:54:00
0.0221	824.00000000	18:53:54
0.0221	420.00000000	18:53:54
0.0221	17.00000000	18:52:00
0.0221	422.00000000	18:51:49
0.0220	422.00000000	18:51:34
0.0221	15.00000000	18:48:00
0.0221	755.00000000	18:47:57
0.0221	9.00000000	18:47:00
0.0221	442.00000000	18:46:54
0.0222	1.00000000	18:42:00
0.0222	51.00000000	18:41:00
0.0222	2042.00000000	18:40:47
0.0222	446.00000000	18:40:47
0.0222	34.00000000	18:40:00
0.0222	1698.00000000	18:39:35
0.0223	446.00000000	18:31:12
0.0222	111.00000000	18:21:59
0.0222	442.00000000	18:21:59
0.0221	541.00000000	18:20:56
0.0222	1699.00000000	18:15:51
0.0222	1702.00000000	18:10:21
0.0221	879.00000000	18:08:50
0.0224	441.00000000	18:00:33
0.0224	435.00000000	18:00:31
0.0224	244.00000000	18:00:29
0.0223	327.00000000	17:58:44
0.0224	439.00000000	17:57:07
0.0223	439.00000000	17:56:47
0.0223	431.00000000	17:56:35
0.0223	431.00000000	17:56:35
0.0223	431.00000000	17:56:35
0.0223	427.00000000	17:54:39
0.0224	320.00000000	17:54:39
0.0224	324.00000000	17:52:40
0.0224	329.00000000	17:51:18
0.0225	436.00000000	17:48:53
0.0225	2.00000000	17:47:15
0.0225	442.00000000	17:47:15
0.0225	333.00000000	17:46:27
0.0225	1.00000000	17:46:26
0.0225	442.00000000	17:46:26
0.0226	441.00000000	17:44:23
0.0226	815.00000000	17:41:25
0.0226	445.00000000	17:41:25
0.0226	328.00000000	17:40:36
0.0226	430.00000000	17:39:24
0.0226	418.00000000	17:35:48
0.0226	418.00000000	17:35:48
0.0226	404.00000000	17:35:48
0.0225	413.00000000	17:34:55
0.0225	411.00000000	17:34:44
0.0225	37.00000000	17:34:21
0.0225	407.00000000	17:34:21
0.0225	411.00000000	17:34:06
0.0225	308.00000000	17:34:06
0.0224	415.00000000	17:32:18
0.0224	431.00000000	17:31:21
0.0224	427.00000000	17:30:08
0.0225	754.00000000	17:29:04
0.0225	521.00000000	17:28:22
0.0225	27.00000000	17:26:15
0.0225	25.00000000	17:26:07
0.0224	511.00000000	17:25:17
0.0224	513.00000000	17:25:06
0.0224	513.00000000	17:25:04
0.0224	1783.00000000	17:24:54
0.0224	1783.00000000	17:24:54
0.0225	306.00000000	17:24:40
0.0224	4457.00000000	17:24:29
0.0224	1789.00000000	17:23:46
0.0224	327.00000000	17:23:41
0.0224	408.00000000	17:23:41
0.0224	408.00000000	17:23:33

24 Hours
Change -10.95%	Volume 1,162,041
High 0.0248	Low 0.0219
7 Days
Change -12.71%	Volume 6,751,380
High 0.0255	Low 0.0219
30 Days
Change -30.25%	Volume 53,320,200
High 0.0330	Low 0.0219