CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo DigiByte Ravencoin Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0230	1.00000000	14:55:25
0.0230	3800.00000000	14:47:11
0.0230	1255.00000000	14:47:11
0.0230	896.00000000	14:45:47
0.0230	2.00000000	14:45:00
0.0230	80.00000000	14:44:32
0.0230	1087.00000000	14:44:32
0.0230	7.00000000	14:26:00
0.0230	7.00000000	14:26:00
0.0230	1087.00000000	14:25:48
0.0230	1.00000000	14:25:14
0.0230	1.00000000	13:31:38
0.0230	2500.00000000	13:23:04
0.0229	1.00000000	12:37:21
0.0229	39.00000000	12:21:28
0.0229	76.00000000	12:21:28
0.0229	74.00000000	12:21:28
0.0229	40.00000000	12:21:28
0.0229	370.00000000	12:21:24
0.0229	240.00000000	12:18:56
0.0230	3.00000000	12:00:00
0.0230	715.00000000	11:59:15
0.0229	2432.00000000	11:58:26
0.0229	715.00000000	11:58:26
0.0229	4864.00000000	11:58:24
0.0229	714.00000000	11:58:24
0.0229	688.00000000	11:57:09
0.0229	65.00000000	11:52:00
0.0229	51.00000000	11:52:00
0.0229	63.00000000	11:51:15
0.0229	49.00000000	11:51:15
0.0229	1092.00000000	11:51:07
0.0229	64.00000000	11:50:50
0.0229	694.00000000	11:50:29
0.0229	43.00000000	11:50:29
0.0229	694.00000000	11:50:29
0.0229	18.00000000	11:50:03
0.0229	25.00000000	11:50:03
0.0229	25.00000000	11:50:03
0.0229	18.00000000	11:50:03
0.0229	7.00000000	11:50:03
0.0229	18.00000000	11:50:02
0.0229	25.00000000	11:50:01
0.0229	66.00000000	11:50:01
0.0229	2500.00000000	11:49:59
0.0229	54.00000000	11:49:59
0.0229	66.00000000	11:49:59
0.0229	50.00000000	11:49:59
0.0229	66.00000000	11:49:57
0.0229	17.00000000	11:49:57
0.0229	699.00000000	11:49:56
0.0230	691.00000000	11:49:02
0.0229	708.00000000	11:48:06
0.0229	697.00000000	11:46:33
0.0229	4.00000000	11:44:00
0.0229	4.00000000	11:44:00
0.0229	690.00000000	11:43:00
0.0229	221.00000000	11:24:45
0.0229	1.00000000	11:16:27
0.0229	690.00000000	10:22:05
0.0230	710.00000000	10:21:00
0.0230	711.00000000	10:16:58
0.0229	701.00000000	10:16:25
0.0229	42.00000000	10:16:25
0.0229	715.00000000	10:15:08
0.0229	48.00000000	10:15:08
0.0230	3.00000000	10:10:00
0.0230	708.00000000	10:09:11
0.0230	57.00000000	10:09:08
0.0229	43.00000000	10:03:36
0.0229	45.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:45
0.0230	46.00000000	09:21:44
0.0230	46.00000000	09:21:44
0.0230	48.00000000	09:21:44
0.0229	719.00000000	09:21:44
0.0229	48.00000000	09:21:44
0.0229	39.00000000	09:21:43
0.0230	50.00000000	09:21:42
0.0230	50.00000000	09:21:42
0.0230	50.00000000	09:21:42
0.0230	52.00000000	09:21:42
0.0230	52.00000000	09:21:42
0.0230	686.00000000	09:11:11
0.0230	714.00000000	09:10:10
0.0229	1.00000000	09:06:11
0.0229	1.00000000	09:06:11
0.0229	720.00000000	09:05:05
0.0230	43.00000000	09:03:02
0.0229	6.00000000	09:03:00
0.0230	716.00000000	09:02:10
0.0230	40.00000000	09:02:10
0.0230	716.00000000	09:02:00
0.0230	40.00000000	08:59:14
0.0229	60.00000000	08:53:23
0.0229	45.00000000	08:53:23
0.0230	704.00000000	08:53:14

24 Hours
Change -1.84%	Volume 307,119
High 0.0236	Low 0.0229
7 Days
Change -3.57%	Volume 4,815,300
High 0.0249	Low 0.0221
30 Days
Change -6.28%	Volume 27,280,417
High 0.0250	Low 0.0207