CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0280	1.00000000	07:39:51
0.0280	1.00000000	07:39:51
0.0280	62.00000000	07:39:51
0.0280	1.00000000	07:39:08
0.0280	2.00000000	07:38:02
0.0280	2.00000000	07:38:02
0.0280	5.00000000	07:37:00
0.0280	5.00000000	07:37:00
0.0280	16.00000000	07:36:35
0.0280	16.00000000	07:36:35
0.0280	323.00000000	07:36:35
0.0280	1.00000000	07:36:34
0.0280	329.00000000	07:34:34
0.0280	329.00000000	07:33:39
0.0280	2.00000000	07:32:01
0.0280	2.00000000	07:32:01
0.0280	2.00000000	07:31:56
0.0280	326.00000000	07:31:54
0.0280	16.00000000	07:31:51
0.0280	326.00000000	07:31:51
0.0280	2.00000000	07:31:51
0.0280	7.00000000	07:29:08
0.0280	6.00000000	07:29:08
0.0280	1.00000000	07:29:08
0.0280	2.00000000	07:26:59
0.0280	1.00000000	07:25:48
0.0280	72.00000000	07:25:16
0.0280	16.00000000	07:25:12
0.0280	16.00000000	07:25:12
0.0280	212.00000000	07:25:12
0.0280	2.00000000	07:25:12
0.0280	73.00000000	07:24:55
0.0280	2.00000000	07:24:27
0.0280	72.00000000	07:24:13
0.0281	364.00000000	07:22:31
0.0281	1.00000000	07:22:07
0.0281	46.00000000	07:22:07
0.0281	2792.00000000	07:22:07
0.0281	364.00000000	07:22:07
0.0281	209.00000000	07:21:42
0.0281	209.00000000	07:21:42
0.0281	3777.00000000	07:21:42
0.0281	362.00000000	07:21:42
0.0281	37.00000000	07:21:25
0.0281	209.00000000	07:21:25
0.0281	1.00000000	07:21:25
0.0281	1.00000000	07:21:01
0.0281	326.00000000	07:21:01
0.0281	209.00000000	07:21:00
0.0281	282.00000000	07:20:59
0.0281	334.00000000	07:20:59
0.0281	9814.00000000	07:20:44
0.0281	210.00000000	07:20:44
0.0281	16.00000000	07:19:24
0.0281	16.00000000	07:19:24
0.0281	16.00000000	07:18:13
0.0281	16.00000000	07:18:13
0.0281	69.00000000	07:17:40
0.0281	2.00000000	07:17:24
0.0281	137.00000000	07:17:24
0.0281	70.00000000	07:17:24
0.0281	1.00000000	07:17:05
0.0281	1.00000000	07:16:55
0.0281	1.00000000	07:16:28
0.0281	46.00000000	07:16:24
0.0281	34.00000000	07:16:24
0.0280	72.00000000	07:16:24
0.0280	71.00000000	07:16:23
0.0280	71.00000000	07:15:34
0.0280	1.00000000	07:15:00
0.0280	328.00000000	07:14:59
0.0280	72.00000000	07:14:58
0.0280	1.00000000	07:13:36
0.0280	17.00000000	07:13:33
0.0280	16.00000000	07:13:33
0.0280	212.00000000	07:13:33
0.0280	1.00000000	07:13:29
0.0281	1.00000000	07:12:13
0.0280	1.00000000	07:12:00
0.0280	17.00000000	07:11:57
0.0280	16.00000000	07:11:57
0.0281	370.00000000	07:11:08
0.0281	396.00000000	07:11:08
0.0281	403.00000000	07:11:00
0.0281	1.00000000	07:10:58
0.0281	421.00000000	07:10:15
0.0281	46.00000000	07:10:15
0.0281	220.00000000	07:10:09
0.0281	1.00000000	07:10:09
0.0281	70.00000000	07:09:54
0.0281	69.00000000	07:09:53
0.0280	1.00000000	07:09:30
0.0280	1.00000000	07:09:21
0.0281	224.00000000	07:09:05
0.0281	3240.00000000	07:09:05
0.0281	3800.00000000	07:09:05
0.0281	2133.00000000	07:09:05
0.0281	3800.00000000	07:09:05
0.0281	560.00000000	07:09:05
0.0280	512.00000000	07:09:03

24 Hours
Change -3.05%	Volume 804,569
High 0.0289	Low 0.0275
7 Days
Change -11.25%	Volume 10,380,357
High 0.0321	Low 0.0275
30 Days
Change -4.57%	Volume 206,955,925
High 0.0416	Low 0.0275