CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.0216	46.00000000	17:56:29
0.0216	562.00000000	17:41:30
0.0216	549.00000000	17:39:58
0.0216	564.00000000	17:38:47
0.0216	555.00000000	17:38:44
0.0216	85.00000000	17:38:25
0.0216	54.00000000	17:38:24
0.0216	10594.00000000	17:38:06
0.0216	81.00000000	17:33:30
0.0216	3754.00000000	17:33:23
0.0216	981.00000000	17:33:23
0.0216	46.00000000	17:33:23
0.0216	46.00000000	17:32:04
0.0216	12514.00000000	17:32:03
0.0216	1074.00000000	17:32:03
0.0216	3800.00000000	17:32:03
0.0216	3800.00000000	17:32:03
0.0215	14.00000000	17:17:31
0.0215	558.00000000	17:17:31
0.0215	541.00000000	17:16:30
0.0215	550.00000000	17:14:42
0.0215	547.00000000	17:13:23
0.0215	553.00000000	17:12:16
0.0215	553.00000000	17:12:15
0.0215	547.00000000	17:03:31
0.0215	542.00000000	17:00:01
0.0215	15.00000000	16:57:37
0.0215	545.00000000	16:34:00
0.0215	565.00000000	16:27:09
0.0215	557.00000000	15:52:58
0.0215	554.00000000	15:26:25
0.0215	46.00000000	15:26:24
0.0215	46.00000000	15:26:24
0.0215	34.00000000	15:26:24
0.0215	47.00000000	15:26:17
0.0215	52.00000000	15:26:17
0.0215	80.00000000	15:26:16
0.0215	81.00000000	15:26:15
0.0215	50.00000000	15:26:13
0.0215	544.00000000	15:26:13
0.0215	82.00000000	15:26:13
0.0215	554.00000000	15:26:13
0.0215	554.00000000	15:26:08
0.0216	844.00000000	15:10:26
0.0216	53.00000000	15:09:58
0.0216	232.00000000	15:02:10
0.0215	843.00000000	14:57:26
0.0215	186.00000000	14:55:00
0.0215	232.00000000	14:53:31
0.0215	1818.00000000	14:40:09
0.0215	553.00000000	14:36:01
0.0215	552.00000000	14:35:57
0.0215	75.00000000	14:35:57
0.0215	41.00000000	14:35:28
0.0215	46.00000000	14:34:32
0.0215	408.00000000	14:30:59
0.0215	541.00000000	14:30:59
0.0215	545.00000000	14:30:36
0.0215	3553.00000000	14:29:51
0.0215	1001.00000000	14:29:51
0.0215	247.00000000	14:29:51
0.0215	2230.00000000	14:29:48
0.0215	47.00000000	14:26:32
0.0215	42.00000000	14:26:29
0.0215	68.00000000	14:26:03
0.0216	65.00000000	14:05:57
0.0215	47.00000000	14:05:09
0.0215	49.00000000	14:05:06
0.0215	548.00000000	14:05:06
0.0215	2805.00000000	14:05:00
0.0215	53.00000000	14:05:00
0.0215	2318.00000000	13:55:53
0.0215	70.00000000	13:55:53
0.0215	70.00000000	13:55:53
0.0215	2736.00000000	13:53:08
0.0215	1899.00000000	13:53:08
0.0215	80.00000000	13:51:28
0.0214	65.00000000	13:50:14
0.0214	66.00000000	13:50:13
0.0215	546.00000000	13:42:41
0.0215	60.00000000	13:42:41
0.0215	3242.00000000	13:42:30
0.0215	3800.00000000	13:42:30
0.0215	2459.00000000	13:42:30
0.0215	65.00000000	13:41:01
0.0215	558.00000000	13:41:01
0.0215	259.00000000	13:40:11
0.0215	733.00000000	13:40:09
0.0215	1985.00000000	13:40:09
0.0215	3970.00000000	13:39:58
0.0215	7940.00000000	13:39:58
0.0215	346.00000000	13:39:53
0.0214	92.00000000	13:33:31
0.0214	47.00000000	13:33:31
0.0214	1943.00000000	13:33:29
0.0214	1457.00000000	13:33:29
0.0215	6790.00000000	13:28:21
0.0215	8732.00000000	13:28:21
0.0215	564.00000000	13:28:21
0.0215	538.00000000	13:26:57

24 Hours
Change +1.17%	Volume 246,278
High 0.0216	Low 0.0212
7 Days
Change -0.05%	Volume 4,507,756
High 0.0229	Low 0.0203
30 Days
Change -10.55%	Volume 23,016,238
High 0.0250	Low 0.0203