CTSI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0217	7374.00000000	08:42:33
0.0217	47.00000000	08:42:33
0.0217	1.00000000	08:37:01
0.0217	1.00000000	08:37:01
0.0218	12.00000000	08:31:57
0.0218	164.00000000	08:27:51
0.0220	44.00000000	07:47:07
0.0220	224.00000000	07:34:53
0.0220	157.00000000	07:34:53
0.0220	45.00000000	07:34:53
0.0220	45.00000000	07:34:53
0.0220	499.00000000	07:34:07
0.0220	325.00000000	07:34:06
0.0220	144.00000000	07:34:06
0.0220	439.00000000	07:34:06
0.0220	499.00000000	07:34:06
0.0220	407.00000000	07:34:04
0.0220	46.00000000	07:34:04
0.0220	46.00000000	07:34:04
0.0220	46.00000000	07:34:02
0.0218	44.00000000	07:08:24
0.0219	46.00000000	07:01:58
0.0219	46.00000000	07:01:58
0.0217	8.00000000	06:46:30
0.0217	8.00000000	06:46:30
0.0217	9.00000000	06:45:44
0.0217	910.00000000	06:45:44
0.0218	461.00000000	06:45:37
0.0217	64.00000000	06:22:16
0.0216	2.00000000	06:22:16
0.0216	337.00000000	06:07:37
0.0215	1.00000000	06:05:00
0.0215	1.00000000	06:05:00
0.0216	56.00000000	06:04:20
0.0216	47.00000000	06:04:20
0.0215	45.00000000	06:03:20
0.0215	42.00000000	06:03:20
0.0216	55.00000000	06:01:11
0.0216	50.00000000	06:01:08
0.0216	43.00000000	06:01:00
0.0216	60.00000000	06:00:14
0.0216	146.00000000	06:00:01
0.0216	57.00000000	05:59:24
0.0216	44.00000000	05:59:07
0.0216	47.00000000	05:59:07
0.0216	40.00000000	05:59:06
0.0216	40.00000000	05:59:00
0.0216	46.00000000	05:59:00
0.0216	6662.00000000	05:58:30
0.0216	41.00000000	05:58:06
0.0217	44.00000000	05:56:06
0.0217	46.00000000	05:55:35
0.0218	85.00000000	05:49:03
0.0218	45.00000000	05:48:20
0.0218	66.00000000	05:48:01
0.0219	3.00000000	05:48:00
0.0219	3.00000000	05:48:00
0.0219	188.00000000	05:47:25
0.0219	932.00000000	05:47:25
0.0219	19860.00000000	05:47:25
0.0219	7647.00000000	05:47:25
0.0218	901.00000000	05:47:25
0.0218	467.00000000	05:47:25
0.0218	2.00000000	05:47:25
0.0218	4551.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	929.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	929.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	45.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	2500.00000000	05:47:25
0.0218	8273.00000000	05:47:25
0.0217	48.00000000	05:46:57
0.0218	1665.00000000	05:46:19
0.0218	45.00000000	05:46:18
0.0218	914.00000000	05:46:18
0.0218	3.00000000	05:46:18
0.0218	726.00000000	05:46:09
0.0218	188.00000000	05:46:04
0.0217	52.00000000	05:45:51
0.0217	2665.00000000	05:43:58
0.0217	51.00000000	05:42:45
0.0217	3.00000000	05:42:06
0.0217	922.00000000	05:38:53
0.0217	51.00000000	05:38:53
0.0217	523.00000000	05:38:44
0.0217	399.00000000	05:38:44
0.0217	507.00000000	05:38:44
0.0217	3.00000000	05:38:38
0.0217	460.00000000	05:38:13
0.0217	47.00000000	05:38:13
0.0217	362.00000000	05:38:05
0.0217	48.00000000	05:38:05
0.0217	52.00000000	05:38:05
0.0216	3.00000000	05:37:00

24 Hours
Change -2.51%	Volume 953,774
High 0.0224	Low 0.0207
7 Days
Change -6.70%	Volume 2,968,326
High 0.0243	Low 0.0207
30 Days
Change -24.01%	Volume 38,387,768
High 0.0310	Low 0.0207