CARV/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland NEO Beam Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Ark Lisk Status IoTeX Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03213	371.83034000	18:11:12
0.03230	371.38826000	17:21:48
0.03217	387.11620000	15:37:16
0.03203	454.37677000	15:00:41
0.03190	421.58327000	14:50:05
0.03174	421.58327000	14:30:43
0.03187	454.37677000	14:17:36
0.03188	361.18086000	14:16:16
0.03206	466.68570000	13:15:42
0.03201	387.11620000	12:15:12
0.03208	466.68570000	12:14:35
0.03216	328.29938000	11:40:58
0.03204	381.09643000	10:55:15
0.03192	11091.54754000	09:44:58
0.03189	419.23589000	09:44:58
0.03179	470.75584000	09:30:40
0.03177	398.98852000	09:30:40
0.03157	11151.94270000	08:54:12
0.03161	398.98852000	08:54:12
0.03169	470.75584000	08:52:27
0.03176	7880.03395000	08:51:49
0.03173	419.23589000	08:51:05
0.03187	7880.03395000	08:50:34
0.03184	11666.36028000	08:50:10
0.03188	381.09643000	08:50:10
0.03200	328.29938000	08:45:18
0.03214	371.38826000	08:31:23
0.03230	420.81418000	08:26:08
0.03219	463.25751000	08:23:22
0.03214	420.81418000	07:53:04
0.03225	463.25751000	07:49:24
0.03226	423.67447000	07:49:24
0.03240	454.61423000	07:28:49
0.03258	458.38212000	07:18:00
0.03256	360.14248000	07:18:00
0.03240	360.14248000	05:49:58
0.03244	10861.06210000	05:49:30
0.03245	458.38212000	05:49:30
0.03253	393.08147000	05:47:20
0.03265	347.29953000	05:37:42
0.03279	405.48020000	05:35:19
0.03292	385.42840000	05:33:24
0.03303	428.20828000	05:31:08
0.03321	373.39937000	04:56:14
0.03307	360.78433000	03:57:31
0.03295	321.79212000	03:25:20
0.03281	457.04679000	03:21:37
0.03269	335.29279000	01:55:10
0.03264	455.53050000	01:55:10
0.03253	335.29279000	01:43:06
0.03265	457.04679000	01:37:12
0.03270	455.53050000	01:35:35
0.03279	321.79212000	01:31:13
0.03291	360.78433000	01:15:49
0.03304	373.39937000	01:15:14
0.03318	4.30430000	01:14:07
0.03318	426.12394000	01:14:07
0.03335	445.16952000	00:53:32
0.03325	447.81510000	00:46:41
0.03320	204.34365000	00:46:41
0.03320	415.02213000	00:46:41
0.03307	361.27573000	00:45:57
0.03288	204.34365000	00:41:19
0.03291	361.27573000	00:41:03
0.03307	413.75748000	00:31:32
0.03290	327.09204000	00:28:51
0.03291	413.75748000	00:26:43
0.03301	447.81510000	00:23:01
0.03303	415.02213000	00:23:01
0.03318	445.16952000	00:21:54
0.03331	333.84687000	00:18:27
0.03344	349.34094000	00:17:54
0.03363	439.37989000	00:10:40
0.03360	343.55775000	00:10:40
0.03343	343.55775000	00:10:24
0.03357	300.16660000	00:09:54
0.03369	378.25316000	00:02:22
0.03375	11343.30707000	23:53:18
0.03376	607.61540000	23:53:18
0.03392	439.37989000	23:52:46
0.03387	439.85610000	23:33:55
0.03386	297.96127000	23:33:55
0.03372	318.43479000	23:26:32
0.03360	402.54965000	23:13:19
0.03343	402.54965000	23:09:58
0.03345	439.85610000	22:59:09
0.03355	318.43479000	22:58:14
0.03386	30.73487000	22:46:07
0.03373	393.24513000	22:46:07
0.03361	372.38433000	22:42:09
0.03346	408.76891000	22:25:56
0.03333	443.78117000	22:14:28
0.03322	358.91328000	22:12:57
0.03306	356.69776000	21:58:06
0.03294	354.97661000	21:58:00
0.03282	421.84839000	21:42:16
0.03269	445.18549000	20:56:02
0.03253	445.18549000	20:00:26
0.03269	312.18505000	19:38:16
0.03259	10970.63452000	19:35:32

24 Hours
Change -0.50%	Volume 122,121
High 0.03392	Low 0.03157
7 Days
Change +2.78%	Volume 590,427
High 0.03392	Low 0.02918
30 Days
Change -15.56%	Volume 2,358,040
High 0.10000	Low 0.02918