CARV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Status Verge Zilliqa Ark Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.02507	512.62735000	03:15:39
0.02515	572.60327000	03:13:49
0.02532	4053.05073000	03:02:16
0.02528	517.83023000	02:54:57
0.02513	603.61597000	02:53:08
0.02515	517.83023000	02:52:27
0.02523	413.12082000	02:52:20
0.02537	6112.25791000	02:42:03
0.02532	455.59324000	02:41:51
0.02533	436.91035000	02:41:49
0.02539	566.71969000	02:41:44
0.02541	6112.25791000	02:41:02
0.02547	460.50126000	02:36:24
0.02545	1555.96381000	02:35:09
0.02550	1960.78431000	02:34:44
0.02543	520.83354000	02:34:17
0.02547	545.25472000	02:34:15
0.02556	441.55782000	02:31:21
0.02564	6054.99233000	02:14:35
0.02563	524.83271000	02:14:30
0.02571	546.58647000	02:12:48
0.02585	404.73831000	01:27:35
0.02577	6034.65300000	01:16:35
0.02577	7731.54380000	01:15:04
0.02575	574.99719000	01:15:01
0.02562	574.99719000	00:36:33
0.02572	404.73831000	00:36:21
0.02578	8518.31627000	00:16:51
0.02578	459.46843000	00:15:29
0.02583	17868.35153000	00:15:01
0.02585	5971.53601000	00:08:50
0.02587	788.46600000	23:35:49
0.02582	5614.26954000	23:16:12
0.02591	6054.99233000	23:00:32
0.02587	483.62195000	22:00:05
0.02599	579.38576000	21:49:41
0.02592	416.39007000	21:28:18
0.02585	486.11133000	21:27:01
0.02577	503.97186000	21:20:26
0.02568	486.07616000	19:57:16
0.02560	577.57136000	19:17:11
0.02547	577.57136000	18:18:06
0.02555	486.07616000	18:02:26
0.02569	466.60493000	17:54:04
0.02561	509.85447000	17:33:03
0.02551	450.42354000	17:29:07
0.02532	549.57646000	17:01:56
0.02538	450.42354000	17:01:56
0.02548	509.85447000	16:32:29
0.02561	499.35516000	16:11:24
0.02554	908.82320000	16:05:59
0.02553	414.00006000	16:05:59
0.02544	1442.80479000	16:03:32
0.02544	6713.98448000	16:03:29
0.02544	6713.98449000	16:03:29
0.02545	461.81665000	15:59:02
0.02530	7041.49263000	15:48:01
0.02535	431.90208000	15:43:49
0.02532	6193.61348000	15:16:43
0.02526	3768.61542000	15:15:52
0.02521	1208.77300000	15:11:01
0.02521	4984.84048000	15:11:00
0.02522	431.90208000	15:10:54
0.02532	461.81665000	15:01:34
0.02544	488.46087000	14:39:13
0.02536	473.83968000	14:35:16
0.02528	448.33239000	14:34:46
0.02515	448.33239000	14:23:02
0.02523	473.83968000	14:20:37
0.02535	442.74934000	13:34:30
0.02528	2770.81653000	13:18:19
0.02531	6166.67737000	13:18:19
0.02527	4159.29364000	13:17:24
0.02527	6473.16549000	13:17:22
0.02525	5927.22804000	13:16:22
0.02522	442.74934000	13:16:00
0.02532	6166.67737000	13:11:40
0.02531	488.46087000	13:10:15
0.02538	5871.53857000	13:09:56
0.02538	5911.98010000	13:09:55
0.02538	5934.78291000	13:09:55
0.02540	414.00006000	13:09:52
0.02548	499.35516000	13:09:47
0.02557	458.97625000	13:08:33
0.02556	466.60493000	13:08:31
0.02564	503.97186000	13:08:30
0.02575	522.82314000	13:07:37
0.02562	522.82314000	12:59:51
0.02572	486.11133000	12:29:00
0.02585	395.66458000	12:13:59
0.02576	411.37581000	12:11:24
0.02563	411.37581000	11:52:40
0.02572	395.66458000	11:52:31
0.02579	416.39007000	11:51:10
0.02587	521.44718000	11:30:46
0.02582	10504.51686000	11:30:45
0.02585	326.72489000	11:30:45
0.02586	579.38576000	11:30:45
0.02591	597.25953000	11:30:45
0.02595	575.48566000	11:30:28

24 Hours
Change -4.17%	Volume 224,390
High 0.02625	Low 0.02507
7 Days
Change -12.83%	Volume 4,763,755
High 0.03630	Low 0.02507
30 Days
Change -34.90%	Volume 9,278,435
High 0.03867	Low 0.02507