CARV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03522	376.74484000	20:01:36
0.03536	5074.93029000	19:48:21
0.03533	374.97075000	19:47:00
0.03544	406.06798000	19:34:12
0.03555	345.63156000	19:31:22
0.03584	139.50892000	19:25:10
0.03576	5420.56185000	19:25:00
0.03574	300.15820000	19:24:04
0.03563	372.91189000	19:23:56
0.03553	5453.47805000	19:20:46
0.03551	360.07037000	19:20:46
0.03524	5453.47805000	19:13:19
0.03547	409.93403000	18:58:00
0.03539	294.80586000	18:57:54
0.03521	294.80586000	18:37:07
0.03528	7126.19100000	18:24:16
0.03529	5377.00000000	18:15:00
0.03533	360.07037000	18:05:03
0.03551	357.88510000	17:46:24
0.03526	144.75969000	17:34:18
0.03533	357.88510000	17:33:01
0.03545	372.91189000	17:24:04
0.03562	415.00459000	16:49:43
0.03552	390.17732000	16:46:13
0.03551	365.42185000	16:46:13
0.03539	287.45947000	16:46:13
0.03521	287.45947000	16:29:43
0.03539	306.03592000	16:06:48
0.03529	409.21956000	16:05:43
0.03518	295.27125000	15:57:07
0.03507	404.39303000	15:49:31
0.03497	366.05745000	15:41:45
0.03488	296.27865000	15:40:39
0.03471	296.27865000	15:14:33
0.03487	293.89193000	14:46:07
0.03476	340.02252000	14:36:53
0.03466	352.18562000	14:31:50
0.03449	352.18562000	14:17:05
0.03459	340.02252000	14:16:40
0.03470	293.89193000	14:16:20
0.03472	5532.94090000	14:14:52
0.03475	5532.94090000	14:12:03
0.03477	5527.54729000	13:40:03
0.03480	5527.54729000	13:28:02
0.03480	366.05754000	13:28:02
0.03490	404.39303000	13:23:04
0.03507	399.46732000	12:56:51
0.03495	4881.03000000	12:22:13
0.03490	399.46732000	11:01:17
0.03507	411.62605000	10:41:58
0.03497	349.91009000	10:40:48
0.03487	428.40387000	10:20:56
0.03478	364.36621000	09:36:55
0.03461	713.35612000	09:31:30
0.03461	364.36621000	09:31:30
0.03473	9642.79571000	08:58:30
0.03476	294.59625000	08:35:46
0.03462	617.25446000	08:34:31
0.03467	368.93131000	08:20:25
0.03463	351.45842000	08:19:03
0.03459	3630.44306000	08:17:27
0.03452	2699.00000000	08:08:18
0.03457	291.48800000	08:00:36
0.03457	351.61665000	05:14:01
0.03440	351.61665000	03:21:01
0.03442	375.41008000	03:21:01
0.03445	23668.34283000	03:21:01
0.03450	368.93131000	03:17:54
0.03459	294.59625000	03:09:51
0.03470	428.40387000	02:59:40
0.03487	386.16897000	02:53:20
0.03477	325.72159000	02:50:23
0.03466	334.76520000	02:44:19
0.03458	435.83535000	02:43:25
0.03454	144.75969000	02:28:10
0.03447	376.92554000	02:27:47
0.03437	308.34404000	02:22:00
0.03428	364.09833000	02:20:50
0.03411	364.09833000	01:58:25
0.03427	412.47171000	01:47:28
0.03418	342.24177000	01:46:20
0.03408	431.94104000	01:42:41
0.03399	365.68261000	01:20:05
0.03396	378.24787000	00:37:15
0.03379	309.10648000	22:42:57
0.03387	85.78683000	22:31:32
0.03396	322.31448000	21:30:06
0.03386	338.39451000	21:29:17
0.03369	338.39451000	19:43:49
0.03386	314.33064000	17:22:49
0.03376	327.58957000	16:55:58
0.03359	327.58957000	16:51:16
0.03369	314.33064000	16:48:13
0.03379	16266.13704000	16:47:11
0.03379	391.45587000	16:47:11
0.03380	16266.13704000	16:47:11
0.03398	434.97089000	15:35:23
0.03381	434.97089000	15:12:23
0.03391	431.94104000	15:09:45
0.03399	149.71163000	14:56:05

24 Hours
Change +4.02%	Volume 126,231
High 0.03584	Low 0.03379
7 Days
Change -4.19%	Volume 1,667,894
High 0.03719	Low 0.03271
30 Days
Change -22.83%	Volume 12,203,160
High 0.33000	Low 0.03271