CARV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03539	307.44256000	01:37:24
0.03528	390.32735000	01:36:28
0.03510	390.32735000	01:28:09
0.03515	366.34941000	01:26:52
0.03521	307.44256000	01:26:39
0.03533	296.38097000	01:26:39
0.03534	346.36907000	01:26:39
0.03540	366.34938000	01:26:39
0.03545	282.24354000	01:26:39
0.03555	368.92800000	01:22:03
0.03566	334.58629000	01:17:00
0.03584	284.45821000	01:15:20
0.03574	371.39437000	01:11:56
0.03563	354.60246000	01:11:07
0.03551	347.38166000	01:10:47
0.03538	4026.99652000	01:05:16
0.03540	28260.51285000	01:00:18
0.03533	347.38166000	00:55:15
0.03552	309.45857000	00:53:19
0.03540	398.18395000	00:53:06
0.03522	398.18395000	00:43:57
0.03534	309.45857000	00:43:45
0.03547	352.21969000	00:42:54
0.03545	354.60246000	00:42:06
0.03556	371.39437000	00:41:10
0.03566	284.45821000	00:40:06
0.03570	345.06897000	00:39:03
0.03584	394.14727000	00:30:39
0.03571	5419.94058000	00:25:59
0.03566	394.14727000	00:22:15
0.03577	350.19392000	00:19:11
0.03595	293.20736000	00:15:56
0.03573	5419.94058000	00:08:28
0.03577	293.20736000	00:08:13
0.03589	291.06803000	00:02:41
0.03599	285.10609000	00:01:21
0.03602	309.11000000	00:01:21
0.03623	21145.97815000	00:00:39
0.03616	403.23150000	23:59:29
0.03606	5368.20211000	23:58:16
0.03606	343.51621000	23:58:16
0.03594	361.78741000	23:55:53
0.03584	199.67619000	23:55:52
0.03573	5368.20211000	23:54:00
0.03573	21145.97815000	23:54:00
0.03573	345.63156000	23:52:35
0.03562	406.06798000	23:52:35
0.03551	374.97075000	23:43:55
0.03540	353.82073000	23:25:25
0.03530	363.50935000	23:19:55
0.03518	287.11181000	23:18:01
0.03508	429.26275000	23:03:13
0.03497	334.54662000	22:58:31
0.03480	334.54653000	22:53:44
0.03491	429.26275000	22:47:52
0.03500	287.11181000	22:47:48
0.03512	363.50935000	22:33:17
0.03522	353.82073000	22:31:29
0.03540	417.45643000	22:13:00
0.03519	853.08057000	21:51:48
0.03522	417.45643000	21:51:48
0.03540	376.74484000	20:46:45
0.03534	28260.51285000	20:24:32
0.03522	376.74484000	20:01:36
0.03536	5074.93029000	19:48:21
0.03533	374.97075000	19:47:00
0.03544	406.06798000	19:34:12
0.03555	345.63156000	19:31:22
0.03584	139.50892000	19:25:10
0.03576	5420.56185000	19:25:00
0.03574	300.15820000	19:24:04
0.03563	372.91189000	19:23:56
0.03553	5453.47805000	19:20:46
0.03551	360.07037000	19:20:46
0.03524	5453.47805000	19:13:19
0.03547	409.93403000	18:58:00
0.03539	294.80586000	18:57:54
0.03521	294.80586000	18:37:07
0.03528	7126.19100000	18:24:16
0.03529	5377.00000000	18:15:00
0.03533	360.07037000	18:05:03
0.03551	357.88510000	17:46:24
0.03526	144.75969000	17:34:18
0.03533	357.88510000	17:33:01
0.03545	372.91189000	17:24:04
0.03562	415.00459000	16:49:43
0.03552	390.17732000	16:46:13
0.03551	365.42185000	16:46:13
0.03539	287.45947000	16:46:13
0.03521	287.45947000	16:29:43
0.03539	306.03592000	16:06:48
0.03529	409.21956000	16:05:43
0.03518	295.27125000	15:57:07
0.03507	404.39303000	15:49:31
0.03497	366.05745000	15:41:45
0.03488	296.27865000	15:40:39
0.03471	296.27865000	15:14:33
0.03487	293.89193000	14:46:07
0.03476	340.02252000	14:36:53
0.03466	352.18562000	14:31:50

24 Hours
Change +3.84%	Volume 268,079
High 0.03623	Low 0.03408
7 Days
Change -2.69%	Volume 1,153,566
High 0.03716	Low 0.03271
30 Days
Change -17.79%	Volume 11,410,354
High 0.33000	Low 0.03271