CARV/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04444	94.22163000	16:04:33
0.04436	25.77837000	16:04:33
0.04436	196.80717000	15:30:11
0.04434	198.53922000	15:30:11
0.04427	245.85230000	14:50:50
0.04427	0.00012000	14:50:04
0.04423	200.22313000	14:50:04
0.04417	16.77255000	14:48:00
0.04417	223.05184000	12:32:46
0.04417	20.24831000	12:03:00
0.04414	201.86636000	12:03:00
0.04414	6.24945000	11:22:02
0.04407	172.31983000	11:22:02
0.04407	73.24774000	11:21:36
0.04405	247.13925000	11:21:36
0.04405	10.47717000	11:13:08
0.04399	209.24890000	11:13:08
0.04397	189.06127000	11:13:05
0.04389	215.03288000	10:52:41
0.04389	231.75314000	10:52:41
0.04368	1144.95077000	10:18:48
0.04381	268.34584000	10:18:29
0.04378	197.26720000	10:18:07
0.04373	266.49740000	10:18:07
0.04367	253.64079000	09:51:01
0.04365	226.12594000	09:51:01
0.04343	252.97208000	07:43:10
0.04345	252.38279000	07:42:04
0.04346	222.92496000	07:42:03
0.04351	202.23298000	07:39:09
0.04355	190.84911000	07:33:20
0.04359	215.20443000	07:32:31
0.04366	274.34419000	07:31:04
0.04368	1144.95077000	07:29:01
0.04367	79.59644000	07:22:17
0.04375	210.53570000	07:18:02
0.04376	202.62056000	07:17:55
0.04382	263.25193000	06:23:00
0.04384	251.23395000	06:23:00
0.04414	10.51398000	05:53:03
0.04407	272.29407000	05:53:03
0.04405	212.09062000	05:53:00
0.04405	2.05462000	05:52:56
0.04399	197.15603000	05:52:56
0.04397	268.92821000	05:52:01
0.04367	120.00000000	05:25:21
0.04396	150.40000000	05:25:13
0.04389	250.61192000	03:48:01
0.04389	177.75043000	03:48:01
0.04389	16.42703000	03:32:32
0.04381	223.17793000	03:32:32
0.04381	49.08261000	03:28:02
0.04378	103.88375000	03:28:02
0.04378	93.64253000	03:26:37
0.04373	223.16883000	03:26:37
0.04367	202.32617000	03:22:22
0.04365	189.67459000	03:22:22
0.04363	2935.15408000	03:20:20
0.04359	193.63293000	03:20:20
0.04356	211.25252000	03:20:19
0.04356	21.25401000	03:20:18
0.04351	208.98827000	03:20:18
0.04351	16.92551000	03:19:27
0.04345	237.80441000	03:19:27
0.04345	29.31976000	03:18:13
0.04342	210.59788000	03:18:13
0.04334	69.13064000	03:17:41
0.04334	205.57170000	03:16:47
0.04333	206.80387000	03:16:47
0.04324	63.39042000	03:16:02
0.04324	149.11116000	03:01:40
0.04322	166.67822000	03:01:40
0.04322	50.93043000	01:09:05
0.04314	223.67666000	01:09:05
0.04314	198.47725000	01:09:05
0.04306	244.54110000	23:53:23
0.04305	186.13944000	23:53:23
0.04298	257.22832000	23:35:02
0.04296	231.23978000	23:35:02
0.04296	3.96256000	23:23:32
0.04289	211.13050000	23:23:32
0.04289	18.18594000	23:20:22
0.04286	239.36094000	23:20:22
0.04286	1.29563000	23:18:55
0.04280	202.99504000	23:18:55
0.04280	24.17690000	23:17:36
0.04275	253.03731000	23:17:36
0.04271	219.49114000	22:59:32
0.04266	246.65032000	22:58:46
0.04266	15.47042000	22:51:56
0.04261	224.99700000	22:51:56
0.04261	22.27825000	22:51:53
0.04257	218.18917000	22:51:53
0.04257	5.82334000	22:46:00
0.04252	230.19097000	22:46:00
0.04250	51.77447000	22:46:00
0.04250	120.00000000	22:07:50
0.04250	17.36013000	21:57:35
0.04242	234.62991000	21:57:35
0.04242	8.56462000	19:40:05

24 Hours
Change +2.02%	Volume 34,721
High 0.04444	Low 0.04192
7 Days
Change +2.47%	Volume 408,417
High 0.04539	Low 0.04010
30 Days
Change +26.11%	Volume 4,048,757
High 0.05439	Low 0.03322