Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0434600 | 121.00000000 | 15:43:14 |
| 0.0434000 | 655.00000000 | 15:43:01 |
| 0.0433600 | 229.00000000 | 15:43:01 |
| 0.0433600 | 570.00000000 | 15:43:00 |
| 0.0433900 | 598.00000000 | 15:43:00 |
| 0.0434100 | 234.00000000 | 15:42:48 |
| 0.0434200 | 121.00000000 | 15:41:46 |
| 0.0434400 | 589.00000000 | 15:41:24 |
| 0.0434300 | 4610.00000000 | 15:41:11 |
| 0.0434500 | 6232.00000000 | 15:41:11 |
| 0.0434600 | 891.00000000 | 15:41:11 |
| 0.0434700 | 855.00000000 | 15:41:00 |
| 0.0434800 | 137.00000000 | 15:40:54 |
| 0.0434800 | 139.00000000 | 15:39:21 |
| 0.0434700 | 128.00000000 | 15:39:21 |
| 0.0434600 | 1693.00000000 | 15:38:31 |
| 0.0434500 | 237.00000000 | 15:37:58 |
| 0.0434800 | 117.00000000 | 15:37:23 |
| 0.0435200 | 250.00000000 | 15:37:21 |
| 0.0435100 | 1075.00000000 | 15:37:19 |
| 0.0435100 | 188.00000000 | 15:36:58 |
| 0.0434700 | 1312.00000000 | 15:36:58 |
| 0.0434800 | 538.00000000 | 15:36:30 |
| 0.0434700 | 660.00000000 | 15:36:29 |
| 0.0435100 | 460.00000000 | 15:35:30 |
| 0.0434700 | 103.00000000 | 15:34:57 |
| 0.0434600 | 301.00000000 | 15:34:57 |
| 0.0434500 | 555.00000000 | 15:33:06 |
| 0.0434700 | 953.00000000 | 15:33:03 |
| 0.0434700 | 620.00000000 | 15:33:00 |
| 0.0434800 | 4455.00000000 | 15:32:48 |
| 0.0435000 | 207.00000000 | 15:32:48 |
| 0.0435100 | 238.00000000 | 15:32:42 |
| 0.0435000 | 404.00000000 | 15:32:39 |
| 0.0435000 | 174.00000000 | 15:32:36 |
| 0.0435200 | 140.00000000 | 15:32:35 |
| 0.0435000 | 174.00000000 | 15:32:25 |
| 0.0434800 | 248.00000000 | 15:32:20 |
| 0.0434700 | 268.00000000 | 15:32:14 |
| 0.0434900 | 2163.00000000 | 15:32:01 |
| 0.0434900 | 275.00000000 | 15:32:01 |
| 0.0434600 | 165.00000000 | 15:31:56 |
| 0.0434900 | 180.00000000 | 15:31:41 |
| 0.0434800 | 666.00000000 | 15:31:41 |
| 0.0434500 | 236.00000000 | 15:31:29 |
| 0.0434600 | 164.00000000 | 15:31:10 |
| 0.0435300 | 234.00000000 | 15:30:46 |
| 0.0435200 | 275.00000000 | 15:30:46 |
| 0.0435400 | 2689.00000000 | 15:30:24 |
| 0.0435500 | 1347.00000000 | 15:30:21 |
| 0.0435400 | 235.00000000 | 15:30:05 |
| 0.0435100 | 1178.00000000 | 15:30:00 |
| 0.0435200 | 126.00000000 | 15:30:00 |
| 0.0435300 | 164.00000000 | 15:30:00 |
| 0.0435500 | 791.00000000 | 15:28:51 |
| 0.0435600 | 121.00000000 | 15:28:33 |
| 0.0435700 | 194.00000000 | 15:27:48 |
| 0.0435600 | 219.00000000 | 15:27:41 |
| 0.0435400 | 117.00000000 | 15:26:48 |
| 0.0435900 | 125.00000000 | 15:26:43 |
| 0.0436100 | 793.00000000 | 15:26:42 |
| 0.0436400 | 230.00000000 | 15:26:42 |
| 0.0436200 | 1720.00000000 | 15:26:11 |
| 0.0436400 | 5.00000000 | 15:26:11 |
| 0.0436200 | 4723.00000000 | 15:26:06 |
| 0.0436100 | 2203.00000000 | 15:25:57 |
| 0.0435600 | 4021.00000000 | 15:25:57 |
| 0.0435700 | 618.00000000 | 15:25:57 |
| 0.0435500 | 660.00000000 | 15:25:53 |
| 0.0435500 | 138.00000000 | 15:25:45 |
| 0.0435400 | 138.00000000 | 15:25:45 |
| 0.0435200 | 138.00000000 | 15:25:03 |
| 0.0434900 | 1471.00000000 | 15:25:00 |
| 0.0434900 | 1433.00000000 | 15:25:00 |
| 0.0435000 | 230.00000000 | 15:24:41 |
| 0.0434900 | 248.00000000 | 15:24:28 |
| 0.0434700 | 230.00000000 | 15:24:14 |
| 0.0434400 | 76.00000000 | 15:24:01 |
| 0.0434500 | 720.00000000 | 15:24:01 |
| 0.0434400 | 206.00000000 | 15:24:01 |
| 0.0434300 | 7569.00000000 | 15:22:57 |
| 0.0434200 | 3278.00000000 | 15:22:57 |
| 0.0434100 | 8653.00000000 | 15:22:57 |
| 0.0434000 | 345.00000000 | 15:22:57 |
| 0.0433500 | 182.00000000 | 15:22:48 |
| 0.0433700 | 135.00000000 | 15:22:35 |
| 0.0433700 | 2548.00000000 | 15:22:35 |
| 0.0433900 | 175.00000000 | 15:22:22 |
| 0.0433900 | 463.00000000 | 15:22:20 |
| 0.0433800 | 230.00000000 | 15:22:20 |
| 0.0434000 | 170.00000000 | 15:22:08 |
| 0.0434000 | 233.00000000 | 15:21:32 |
| 0.0434100 | 447.00000000 | 15:21:01 |
| 0.0434200 | 465.00000000 | 15:20:54 |
| 0.0434400 | 457.00000000 | 15:20:52 |
| 0.0434700 | 490.00000000 | 15:20:13 |
| 0.0434800 | 794.00000000 | 15:20:13 |
| 0.0435100 | 777.00000000 | 15:19:56 |
| 0.0434900 | 1997.00000000 | 15:19:56 |
| 0.0435000 | 138.00000000 | 15:19:52 |
| 24 Hours | |
|
Change
-8.93%
|
Volume
21,851,366
|
|
High
0.0482200
|
Low
0.0405400
|
| 7 Days | |
|
Change
-14.20%
|
Volume
108,133,755
|
|
High
0.0526600
|
Low
0.0405400
|
| 30 Days | |
|
Change
-23.69%
|
Volume
786,606,498
|
|
High
0.0718700
|
Low
0.0405400
|
Some of the CARV accelerator’s top partners already include Arweave, Litentry and Alibaba Cloud.
cointelegraph.com
Sept 12, 2024 09:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
