CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0419	3040.00000000	11:00:36
0.0422	40.00000000	10:38:38
0.0422	940.00000000	10:14:09
0.0420	1130.00000000	09:31:00
0.0420	510.00000000	09:31:00
0.0420	1300.00000000	09:30:23
0.0420	520.00000000	09:30:12
0.0420	510.00000000	09:30:12
0.0420	500.00000000	09:30:12
0.0420	500.00000000	09:30:12
0.0421	230.00000000	09:26:01
0.0423	230.00000000	09:26:01
0.0425	10.00000000	09:13:17
0.0426	930.00000000	09:07:39
0.0427	930.00000000	09:03:05
0.0427	930.00000000	09:03:05
0.0428	10.00000000	09:03:00
0.0428	10.00000000	09:03:00
0.0429	1700.00000000	09:02:03
0.0427	220.00000000	07:59:40
0.0429	10.00000000	07:59:40
0.0429	180.00000000	07:59:40
0.0429	500.00000000	07:59:40
0.0432	20.00000000	07:55:32
0.0434	2940.00000000	07:49:38
0.0433	500.00000000	07:49:38
0.0432	10.00000000	07:49:00
0.0432	10.00000000	07:49:00
0.0432	490.00000000	07:48:39
0.0433	510.00000000	07:48:39
0.0433	2500.00000000	07:48:39
0.0433	490.00000000	07:48:39
0.0433	500.00000000	07:48:39
0.0431	230.00000000	07:23:37
0.0430	20.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	480.00000000	07:21:58
0.0430	20.00000000	07:21:58
0.0430	520.00000000	07:21:58
0.0433	90.00000000	07:21:40
0.0433	500.00000000	07:17:59
0.0435	500.00000000	07:15:00
0.0435	490.00000000	07:12:39
0.0439	2500.00000000	06:50:33
0.0439	510.00000000	06:50:33
0.0438	2500.00000000	06:48:44
0.0438	520.00000000	06:48:44
0.0438	520.00000000	06:48:44
0.0438	520.00000000	06:47:04
0.0439	640.00000000	06:46:10
0.0439	520.00000000	06:46:10
0.0439	720.00000000	06:46:10
0.0439	600.00000000	06:45:20
0.0439	1090.00000000	06:45:19
0.0439	360.00000000	06:45:19
0.0439	330.00000000	06:45:19
0.0439	630.00000000	06:45:19
0.0439	320.00000000	06:45:19
0.0439	440.00000000	06:45:19
0.0439	510.00000000	06:35:55
0.0439	10.00000000	06:24:00
0.0439	80.00000000	06:23:30
0.0439	200.00000000	06:23:30
0.0439	690.00000000	06:23:30
0.0439	1610.00000000	06:23:29
0.0440	500.00000000	06:18:18
0.0440	2500.00000000	06:18:18
0.0440	500.00000000	06:18:18
0.0440	500.00000000	06:18:18
0.0436	710.00000000	06:03:11
0.0434	2040.00000000	06:02:04
0.0434	500.00000000	06:02:04
0.0435	490.00000000	06:02:04
0.0435	2130.00000000	06:02:04
0.0435	510.00000000	06:02:04
0.0435	2500.00000000	06:02:04
0.0435	500.00000000	06:02:04
0.0435	500.00000000	06:02:04
0.0436	1380.00000000	06:01:55
0.0436	510.00000000	06:01:55
0.0436	510.00000000	06:01:55
0.0435	370.00000000	06:01:48
0.0435	510.00000000	06:01:48
0.0435	510.00000000	06:01:48
0.0437	410.00000000	05:59:25
0.0437	490.00000000	05:59:25
0.0437	490.00000000	05:59:25
0.0435	10.00000000	05:58:50
0.0435	510.00000000	05:58:50
0.0437	30.00000000	05:54:51
0.0437	490.00000000	05:54:51
0.0437	10.00000000	05:49:01
0.0436	10.00000000	05:49:01
0.0436	510.00000000	05:48:57
0.0438	1570.00000000	05:48:17
0.0438	900.00000000	05:48:14
0.0438	510.00000000	05:48:14

24 Hours
Change -13.66%	Volume 685,100
High 0.0487	Low 0.0418
7 Days
Change -17.31%	Volume 9,165,300
High 0.0526	Low 0.0418
30 Days
Change -26.48%	Volume 43,514,200
High 0.0720	Low 0.0418