CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0274	1270.00000000	20:40:00
0.0273	720.00000000	20:40:00
0.0274	660.00000000	20:39:00
0.0274	720.00000000	20:39:00
0.0273	710.00000000	20:39:00
0.0273	2500.00000000	20:36:20
0.0273	720.00000000	20:36:20
0.0273	730.00000000	20:36:20
0.0271	480.00000000	19:39:00
0.0271	590.00000000	19:35:00
0.0271	60.00000000	19:35:00
0.0272	720.00000000	19:35:00
0.0272	340.00000000	19:35:00
0.0271	680.00000000	19:34:00
0.0271	800.00000000	19:32:00
0.0271	730.00000000	19:32:00
0.0272	10.00000000	19:23:00
0.0272	40.00000000	19:22:00
0.0272	720.00000000	19:22:00
0.0272	720.00000000	19:22:00
0.0272	740.00000000	18:59:13
0.0271	140.00000000	18:56:03
0.0271	130.00000000	18:40:51
0.0271	130.00000000	18:40:00
0.0271	130.00000000	18:40:00
0.0271	17080.00000000	18:39:58
0.0271	55270.00000000	18:39:58
0.0271	640.00000000	18:38:53
0.0271	34750.00000000	18:27:41
0.0271	710.00000000	18:27:41
0.0272	180.00000000	18:22:16
0.0272	140.00000000	18:22:01
0.0271	360.00000000	18:14:59
0.0271	10.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	10.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	720.00000000	18:14:58
0.0271	750.00000000	18:14:58
0.0271	710.00000000	18:14:58
0.0272	2500.00000000	17:56:07
0.0272	720.00000000	17:56:07
0.0272	720.00000000	17:56:07
0.0272	720.00000000	17:53:28
0.0272	700.00000000	17:52:52
0.0272	730.00000000	17:51:46
0.0273	2500.00000000	17:33:42
0.0273	720.00000000	17:33:42
0.0273	720.00000000	17:33:42
0.0273	2500.00000000	17:32:41
0.0273	740.00000000	17:32:41
0.0273	730.00000000	17:32:41
0.0273	2500.00000000	17:30:09
0.0273	710.00000000	17:30:09
0.0273	710.00000000	17:30:09
0.0274	400.00000000	17:24:14
0.0274	720.00000000	17:24:00
0.0274	420.00000000	17:24:00
0.0274	710.00000000	17:24:00
0.0274	470.00000000	17:22:13
0.0274	410.00000000	17:22:00
0.0274	720.00000000	17:22:00
0.0275	250.00000000	17:22:00
0.0274	430.00000000	17:22:00
0.0274	730.00000000	17:22:00
0.0274	430.00000000	17:22:00
0.0274	400.00000000	17:22:00
0.0274	730.00000000	17:22:00
0.0274	120.00000000	17:21:08
0.0273	21910.00000000	17:21:08
0.0273	116720.00000000	17:21:08
0.0273	107100.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	10780.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0273	2500.00000000	17:21:08
0.0273	720.00000000	17:21:08
0.0274	10780.00000000	17:21:08
0.0274	730.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	710.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0274	430.00000000	17:21:08
0.0274	720.00000000	17:21:08
0.0276	290.00000000	17:19:16
0.0275	440.00000000	17:19:16
0.0275	730.00000000	17:19:16
0.0275	730.00000000	17:19:16
0.0276	150.00000000	17:05:31
0.0277	50.00000000	16:58:04
0.0276	3380.00000000	16:38:35
0.0276	2100.00000000	16:38:35
0.0276	1180.00000000	16:38:35

24 Hours
Change +1.67%	Volume 1,024,670
High 0.0288	Low 0.0266
7 Days
Change +3.25%	Volume 4,467,650
High 0.0288	Low 0.0261
30 Days
Change -23.41%	Volume 46,370,850
High 0.0358	Low 0.0260