CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0432	7180.00000000	14:52:53
0.0432	410.00000000	14:45:00
0.0432	920.00000000	14:39:04
0.0434	500.00000000	14:30:14
0.0434	510.00000000	14:30:14
0.0434	80.00000000	14:19:01
0.0434	10.00000000	14:19:00
0.0434	10.00000000	14:19:00
0.0435	70.00000000	14:18:43
0.0434	640.00000000	14:18:42
0.0434	290.00000000	14:18:42
0.0434	2910.00000000	14:18:42
0.0434	70.00000000	14:18:13
0.0434	520.00000000	14:18:13
0.0435	10.00000000	14:17:11
0.0435	510.00000000	14:17:11
0.0434	500.00000000	14:03:41
0.0434	510.00000000	14:03:41
0.0434	510.00000000	14:03:41
0.0430	40.00000000	13:18:00
0.0430	40.00000000	13:18:00
0.0429	510.00000000	13:17:08
0.0429	2500.00000000	13:17:08
0.0429	2500.00000000	13:17:08
0.0429	510.00000000	13:17:08
0.0429	510.00000000	13:17:08
0.0431	510.00000000	13:10:04
0.0431	500.00000000	13:10:04
0.0431	10.00000000	12:41:17
0.0431	10.00000000	12:41:17
0.0432	500.00000000	12:40:47
0.0432	500.00000000	12:40:47
0.0428	510.00000000	12:32:02
0.0428	2370.00000000	12:32:02
0.0428	500.00000000	12:32:01
0.0428	510.00000000	12:32:01
0.0426	1940.00000000	12:29:00
0.0426	450.00000000	12:28:48
0.0426	1540.00000000	12:28:44
0.0422	70.00000000	12:08:47
0.0422	420.00000000	12:08:46
0.0423	230.00000000	12:06:53
0.0420	70.00000000	11:45:44
0.0418	410.00000000	11:38:21
0.0418	500.00000000	11:38:01
0.0420	500.00000000	11:32:34
0.0419	3040.00000000	11:00:36
0.0422	40.00000000	10:38:38
0.0422	940.00000000	10:14:09
0.0420	1130.00000000	09:31:00
0.0420	510.00000000	09:31:00
0.0420	1300.00000000	09:30:23
0.0420	520.00000000	09:30:12
0.0420	510.00000000	09:30:12
0.0420	500.00000000	09:30:12
0.0420	500.00000000	09:30:12
0.0421	230.00000000	09:26:01
0.0423	230.00000000	09:26:01
0.0425	10.00000000	09:13:17
0.0426	930.00000000	09:07:39
0.0427	930.00000000	09:03:05
0.0427	930.00000000	09:03:05
0.0428	10.00000000	09:03:00
0.0428	10.00000000	09:03:00
0.0429	1700.00000000	09:02:03
0.0427	220.00000000	07:59:40
0.0429	10.00000000	07:59:40
0.0429	180.00000000	07:59:40
0.0429	500.00000000	07:59:40
0.0432	20.00000000	07:55:32
0.0434	2940.00000000	07:49:38
0.0433	500.00000000	07:49:38
0.0432	10.00000000	07:49:00
0.0432	10.00000000	07:49:00
0.0432	490.00000000	07:48:39
0.0433	510.00000000	07:48:39
0.0433	2500.00000000	07:48:39
0.0433	490.00000000	07:48:39
0.0433	500.00000000	07:48:39
0.0431	230.00000000	07:23:37
0.0430	20.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	10.00000000	07:21:58
0.0430	480.00000000	07:21:58
0.0430	20.00000000	07:21:58
0.0430	520.00000000	07:21:58
0.0433	90.00000000	07:21:40
0.0433	500.00000000	07:17:59
0.0435	500.00000000	07:15:00
0.0435	490.00000000	07:12:39
0.0439	2500.00000000	06:50:33
0.0439	510.00000000	06:50:33
0.0438	2500.00000000	06:48:44
0.0438	520.00000000	06:48:44
0.0438	520.00000000	06:48:44
0.0438	520.00000000	06:47:04
0.0439	640.00000000	06:46:10
0.0439	520.00000000	06:46:10

24 Hours
Change -10.21%	Volume 563,890
High 0.0484	Low 0.0418
7 Days
Change -14.63%	Volume 9,200,120
High 0.0526	Low 0.0418
30 Days
Change -24.10%	Volume 43,549,020
High 0.0720	Low 0.0418