CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0383	10.00000000	12:51:10
0.0383	880.00000000	12:44:12
0.0383	640.00000000	12:44:12
0.0383	640.00000000	12:44:12
0.0382	670.00000000	12:43:45
0.0383	40.00000000	12:43:21
0.0384	13800.00000000	12:43:15
0.0384	660.00000000	12:43:15
0.0384	10.00000000	12:38:00
0.0384	10.00000000	12:38:00
0.0384	390.00000000	12:37:40
0.0384	130.00000000	12:37:40
0.0384	510.00000000	12:37:34
0.0385	2500.00000000	12:37:21
0.0385	10.00000000	12:36:54
0.0381	10.00000000	12:29:00
0.0381	10.00000000	12:29:00
0.0381	640.00000000	12:28:10
0.0381	660.00000000	12:28:10
0.0383	270.00000000	12:20:57
0.0384	230.00000000	12:19:21
0.0384	220.00000000	12:19:21
0.0384	10.00000000	12:19:21
0.0384	270.00000000	12:19:21
0.0382	40.00000000	12:13:05
0.0381	5840.00000000	12:03:42
0.0381	660.00000000	12:03:42
0.0383	2560.00000000	12:01:27
0.0383	650.00000000	12:01:27
0.0383	1290.00000000	12:01:27
0.0383	640.00000000	12:01:27
0.0382	30.00000000	11:58:19
0.0383	800.00000000	11:56:31
0.0383	670.00000000	11:56:31
0.0383	260.00000000	11:56:31
0.0382	670.00000000	11:56:31
0.0382	770.00000000	11:55:04
0.0382	5640.00000000	11:54:52
0.0382	650.00000000	11:54:52
0.0382	660.00000000	11:54:52
0.0382	50.00000000	11:43:22
0.0382	10.00000000	11:41:37
0.0381	10.00000000	11:28:23
0.0380	1050.00000000	11:26:51
0.0378	650.00000000	11:22:57
0.0381	40.00000000	11:13:13
0.0381	110.00000000	11:11:40
0.0381	650.00000000	11:11:35
0.0382	380.00000000	11:08:19
0.0382	650.00000000	11:08:19
0.0382	10.00000000	11:08:17
0.0382	10.00000000	11:08:17
0.0381	670.00000000	11:08:17
0.0381	10.00000000	11:06:14
0.0380	10.00000000	11:06:00
0.0382	390.00000000	11:05:01
0.0382	660.00000000	11:05:01
0.0380	90.00000000	10:58:20
0.0379	270.00000000	10:57:54
0.0379	10.00000000	10:57:21
0.0383	90.00000000	10:43:20
0.0380	400.00000000	10:28:31
0.0381	10.00000000	10:28:19
0.0383	31720.00000000	10:06:43
0.0383	4860.00000000	10:06:43
0.0383	2500.00000000	10:06:43
0.0383	660.00000000	10:06:43
0.0383	260.00000000	10:06:43
0.0383	650.00000000	10:06:43
0.0384	80.00000000	09:58:12
0.0383	3280.00000000	09:54:10
0.0383	660.00000000	09:54:10
0.0383	670.00000000	09:52:33
0.0383	640.00000000	09:52:33
0.0382	10.00000000	09:49:56
0.0382	260.00000000	09:44:14
0.0382	10.00000000	09:43:31
0.0382	280.00000000	09:38:22
0.0379	290.00000000	09:35:39
0.0377	280.00000000	09:35:38
0.0378	6110.00000000	09:35:38
0.0377	270.00000000	09:35:38
0.0377	2590.00000000	09:35:38
0.0378	10.00000000	09:35:38
0.0378	10.00000000	09:35:38
0.0378	20.00000000	09:35:38
0.0379	10.00000000	09:35:38
0.0380	30150.00000000	09:34:31
0.0380	40740.00000000	09:34:31
0.0380	670.00000000	09:34:31
0.0382	640.00000000	09:33:01
0.0382	670.00000000	09:31:21
0.0383	260.00000000	09:30:53
0.0383	260.00000000	09:30:53
0.0384	20.00000000	09:23:21
0.0382	30.00000000	09:17:04
0.0382	30.00000000	09:17:04
0.0381	270.00000000	09:06:03
0.0382	560.00000000	09:03:44
0.0383	28150.00000000	09:02:25

24 Hours
Change -2.27%	Volume 5,541,450
High 0.0458	Low 0.0377
7 Days
Change -3.43%	Volume 36,335,090
High 0.0458	Low 0.0314
30 Days
Change -24.48%	Volume 69,699,190
High 0.0526	Low 0.0314