CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Loopring IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0319	20.00000000	14:36:00
0.0319	20.00000000	14:36:00
0.0319	2820.00000000	14:35:56
0.0318	140.00000000	14:29:12
0.0320	2370.00000000	14:15:44
0.0320	780.00000000	14:15:44
0.0320	760.00000000	14:15:44
0.0319	10.00000000	14:10:17
0.0319	780.00000000	14:06:13
0.0318	10.00000000	14:01:04
0.0317	40.00000000	13:57:42
0.0316	20.00000000	13:50:00
0.0316	20.00000000	13:50:00
0.0316	1100.00000000	13:49:42
0.0316	1400.00000000	13:49:42
0.0316	20.00000000	13:49:00
0.0316	20.00000000	13:49:00
0.0315	1400.00000000	13:48:32
0.0315	50.00000000	13:48:32
0.0315	1400.00000000	13:48:32
0.0315	110.00000000	13:47:44
0.0314	22790.00000000	13:46:37
0.0314	2500.00000000	13:46:37
0.0314	740.00000000	13:46:37
0.0315	750.00000000	13:46:37
0.0315	610.00000000	13:46:37
0.0315	750.00000000	13:46:37
0.0315	100.00000000	13:46:37
0.0315	750.00000000	13:46:37
0.0315	520.00000000	13:43:36
0.0315	1100.00000000	13:40:32
0.0315	1400.00000000	13:40:32
0.0315	200.00000000	13:39:00
0.0315	100.00000000	13:39:00
0.0315	100.00000000	13:39:00
0.0315	210.00000000	13:38:10
0.0315	31740.00000000	13:38:09
0.0315	240.00000000	13:38:05
0.0315	1200.00000000	13:38:05
0.0315	260.00000000	13:38:01
0.0315	100.00000000	13:38:00
0.0315	210.00000000	13:37:44
0.0315	760.00000000	13:37:44
0.0315	120.00000000	13:37:42
0.0315	10.00000000	13:37:42
0.0315	80.00000000	13:37:00
0.0316	37950.00000000	13:36:48
0.0316	37850.00000000	13:36:48
0.0316	100.00000000	13:36:48
0.0316	440.00000000	13:25:01
0.0316	100.00000000	13:25:01
0.0316	10.00000000	13:11:16
0.0317	100.00000000	13:11:16
0.0317	130.00000000	13:11:14
0.0318	310.00000000	13:07:30
0.0318	10.00000000	13:07:30
0.0319	140.00000000	13:06:47
0.0319	110.00000000	13:06:01
0.0319	780.00000000	12:47:05
0.0320	170.00000000	12:39:23
0.0320	1110.00000000	12:24:00
0.0320	750.00000000	12:24:00
0.0320	2500.00000000	11:59:07
0.0320	760.00000000	11:59:07
0.0320	780.00000000	11:59:07
0.0320	770.00000000	11:38:41
0.0320	2500.00000000	11:38:41
0.0320	760.00000000	11:38:41
0.0320	5530.00000000	11:38:21
0.0320	700.00000000	11:38:21
0.0320	4250.00000000	11:38:21
0.0320	750.00000000	11:38:21
0.0319	5070.00000000	11:11:49
0.0319	3730.00000000	11:11:49
0.0321	90.00000000	11:01:55
0.0321	10.00000000	11:01:55
0.0320	740.00000000	10:04:16
0.0319	10.00000000	10:01:22
0.0319	770.00000000	10:01:22
0.0319	770.00000000	10:01:22
0.0319	250.00000000	09:31:36
0.0319	70.00000000	09:31:36
0.0318	19550.00000000	09:05:00
0.0316	160.00000000	08:40:58
0.0316	100.00000000	08:40:58
0.0316	1440.00000000	08:16:52
0.0316	770.00000000	08:16:52
0.0317	130.00000000	08:16:52
0.0317	2030.00000000	08:13:38
0.0317	750.00000000	08:13:38
0.0318	750.00000000	08:13:38
0.0318	730.00000000	08:12:55
0.0318	520.00000000	08:12:55
0.0318	770.00000000	08:12:55
0.0318	520.00000000	08:12:55
0.0318	520.00000000	08:12:55
0.0318	760.00000000	08:11:49
0.0318	2060.00000000	07:52:43
0.0318	780.00000000	07:52:43
0.0318	370.00000000	07:52:33

24 Hours
Change -3.34%	Volume 1,936,050
High 0.0331	Low 0.0314
7 Days
Change -3.95%	Volume 17,759,180
High 0.0356	Low 0.0314
30 Days
Change -25.03%	Volume 80,986,550
High 0.0458	Low 0.0314