CARV/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.0351	2840.00000000	19:50:10
0.0352	1400.00000000	19:36:11
0.0352	1100.00000000	19:36:11
0.0352	180.00000000	19:29:44
0.0352	50.00000000	19:27:48
0.0352	50.00000000	19:27:48
0.0352	50.00000000	19:27:48
0.0352	50.00000000	19:27:48
0.0352	920.00000000	19:26:00
0.0352	30.00000000	19:26:00
0.0351	5070.00000000	19:05:03
0.0351	10.00000000	19:05:00
0.0350	7570.00000000	19:04:58
0.0350	730.00000000	19:04:58
0.0350	1700.00000000	19:04:58
0.0351	30.00000000	18:45:21
0.0351	30.00000000	18:44:42
0.0351	30.00000000	18:44:42
0.0351	30.00000000	18:44:35
0.0351	10.00000000	18:44:33
0.0352	20.00000000	18:37:00
0.0351	5070.00000000	18:36:37
0.0351	30.00000000	18:36:37
0.0351	30.00000000	18:36:37
0.0351	30.00000000	18:36:37
0.0351	30.00000000	18:36:37
0.0351	30.00000000	18:36:37
0.0352	30.00000000	18:36:37
0.0352	30.00000000	18:36:37
0.0352	30.00000000	18:36:37
0.0352	30.00000000	18:36:37
0.0353	30.00000000	17:48:00
0.0354	1100.00000000	16:58:35
0.0354	1400.00000000	16:58:35
0.0354	30.00000000	16:16:04
0.0354	30.00000000	16:09:19
0.0354	30.00000000	16:09:19
0.0354	30.00000000	16:09:19
0.0354	20.00000000	15:55:34
0.0354	10.00000000	15:55:34
0.0354	30.00000000	15:55:31
0.0354	70.00000000	15:55:31
0.0354	70.00000000	15:55:31
0.0354	40.00000000	15:55:31
0.0354	30.00000000	15:55:31
0.0354	30.00000000	15:55:00
0.0354	1400.00000000	15:54:45
0.0354	1400.00000000	15:54:45
0.0354	1400.00000000	15:54:45
0.0354	1340.00000000	15:54:45
0.0354	250.00000000	15:54:45
0.0354	1400.00000000	15:54:45
0.0354	1340.00000000	15:54:45
0.0356	1280.00000000	15:49:30
0.0357	70.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	350.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	1400.00000000	15:41:29
0.0357	8820.00000000	15:39:59
0.0356	760.00000000	15:31:43
0.0357	1320.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	720.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0357	30.00000000	15:30:49
0.0358	30.00000000	15:28:00
0.0358	10.00000000	15:28:00
0.0358	10.00000000	15:28:00
0.0358	30.00000000	15:21:15
0.0357	30.00000000	15:21:15
0.0357	30.00000000	15:21:15
0.0357	30.00000000	15:21:15
0.0357	20.00000000	15:21:06
0.0356	10.00000000	15:16:07
0.0356	1400.00000000	15:16:07
0.0356	4740.00000000	15:15:55
0.0356	30.00000000	15:15:55
0.0356	1900.00000000	15:15:29
0.0357	2500.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0356	30.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0356	480.00000000	15:15:29
0.0356	30.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0357	4430.00000000	15:15:29
0.0357	30.00000000	15:15:29
0.0357	10.00000000	15:15:29
0.0357	870.00000000	15:15:29

24 Hours
Change -1.95%	Volume 674,380
High 0.0360	Low 0.0344
7 Days
Change +3.97%	Volume 6,699,640
High 0.0381	Low 0.0334
30 Days
Change -19.48%	Volume 61,874,990
High 0.0552	Low 0.0325