CARV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0267	95.00000000	20:48:36
0.0270	37.05000000	20:47:35
0.0270	17.05000000	20:47:35
0.0267	79.00000000	20:47:22
0.0270	72.86000000	20:46:38
0.0270	131.18000000	20:46:37
0.0267	82.51000000	20:46:07
0.0267	18.49000000	20:46:07
0.0267	140.00000000	20:45:54
0.0270	4.06000000	20:45:30
0.0270	49.55000000	20:45:30
0.0266	112.16000000	20:45:16
0.0266	55.84000000	20:45:16
0.0266	119.60000000	20:43:27
0.0270	77.77000000	20:40:37
0.0270	62.23000000	20:40:37
0.0270	84.60000000	20:39:55
0.0270	1.40000000	20:39:55
0.0270	169.70000000	20:39:50
0.0270	92.49000000	20:38:23
0.0270	1.51000000	20:38:23
0.0267	50.00000000	20:38:06
0.0267	120.00000000	20:36:39
0.0270	160.00000000	20:36:02
0.0266	161.50000000	20:35:26
0.0270	53.11000000	20:34:32
0.0270	42.39000000	20:34:32
0.0267	28.61000000	20:33:04
0.0267	260.55000000	20:33:04
0.0267	25.84000000	20:33:04
0.0270	89.80000000	20:32:37
0.0270	126.00000000	20:32:20
0.0267	146.28000000	20:31:29
0.0267	192.82000000	20:31:29
0.0265	65.00000000	20:30:34
0.0271	239.92000000	20:30:13
0.0271	89.58000000	20:30:13
0.0267	212.47000000	20:29:44
0.0271	133.25000000	20:29:03
0.0270	91.67000000	20:28:16
0.0270	150.67000000	20:28:05
0.0270	19.58000000	20:28:05
0.0270	97.50000000	20:25:43
0.0267	134.80000000	20:25:25
0.0266	68.90000000	20:24:16
0.0267	102.22000000	20:24:03
0.0267	76.92000000	20:22:53
0.0267	16.58000000	20:22:53
0.0270	96.90000000	20:21:48
0.0267	154.00000000	20:21:47
0.0271	152.16000000	20:20:52
0.0270	120.95000000	20:20:47
0.0270	114.35000000	20:20:31
0.0271	48.75000000	20:20:11
0.0271	71.87000000	20:20:11
0.0271	20.25000000	20:20:11
0.0267	23.65000000	20:18:28
0.0267	101.35000000	20:18:28
0.0267	123.81000000	20:17:33
0.0267	38.19000000	20:17:33
0.0267	120.00000000	20:16:02
0.0269	3.94000000	20:15:27
0.0269	71.29000000	20:15:27
0.0269	178.19000000	20:15:04
0.0269	14.31000000	20:15:04
0.0269	134.00000000	20:14:54
0.0269	61.62000000	20:13:38
0.0267	209.12000000	20:12:50
0.0269	191.19000000	20:10:01
0.0269	83.16000000	20:10:01
0.0266	144.56000000	20:09:12
0.0266	5.44000000	20:09:12
0.0266	150.00000000	20:08:54
0.0267	74.95000000	20:08:29
0.0267	142.60000000	20:07:33
0.0269	83.75000000	20:05:38
0.0270	54.80000000	20:05:19
0.0266	63.75000000	20:03:40
0.0269	111.73000000	20:03:31
0.0269	95.00000000	20:03:06
0.0267	44.43000000	20:02:28
0.0267	140.57000000	20:02:28
0.0267	29.70000000	20:01:59
0.0267	58.35000000	20:01:59
0.0269	45.70000000	20:00:23
0.0269	19.60000000	20:00:23
0.0269	164.00000000	20:00:06
0.0267	67.25000000	19:59:49
0.0269	60.00000000	19:56:10
0.0267	100.00000000	19:55:41
0.0267	46.21000000	19:54:42
0.0267	23.29000000	19:54:42
0.0267	130.50000000	19:53:27
0.0267	8.55000000	19:52:28
0.0267	100.97000000	19:52:28
0.0271	115.15000000	19:51:09
0.0267	140.00000000	19:50:40
0.0267	10.35000000	19:49:35
0.0267	68.65000000	19:49:35
0.0267	54.00000000	19:49:09

24 Hours
Change -0.74%	Volume 242,278
High 0.0276	Low 0.0261
7 Days
Change -14.97%	Volume 2,179,362
High 0.0317	Low 0.0258
30 Days
Change -28.03%	Volume 10,087,191
High 0.0380	Low 0.0258