CARV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0331	227.70000000	17:32:19
0.0332	123.38000000	17:31:51
0.0332	164.91000000	17:31:51
0.0333	184.56000000	17:31:38
0.0334	124.44000000	17:31:26
0.0334	43.36000000	17:31:26
0.0331	50.00000000	17:30:56
0.0331	71.06000000	17:30:51
0.0331	78.94000000	17:30:51
0.0331	45.09000000	17:30:09
0.0331	34.01000000	17:30:09
0.0333	154.25000000	17:30:00
0.0333	74.13000000	17:30:00
0.0334	71.66000000	17:29:32
0.0334	25.32000000	17:29:32
0.0333	56.25000000	17:29:15
0.0333	43.75000000	17:29:15
0.0334	101.87000000	17:28:59
0.0333	106.80000000	17:28:32
0.0334	31.81000000	17:28:20
0.0334	145.19000000	17:28:20
0.0332	123.76000000	17:26:38
0.0332	18.34000000	17:26:38
0.0332	42.00000000	17:25:20
0.0332	38.05000000	17:24:28
0.0332	13.71000000	17:24:28
0.0333	107.39000000	17:24:16
0.0333	82.61000000	17:24:16
0.0333	125.40000000	17:23:38
0.0332	64.00000000	17:22:36
0.0333	163.46000000	17:22:24
0.0332	91.00000000	17:22:00
0.0331	49.30000000	17:20:14
0.0332	73.50000000	17:20:09
0.0331	101.12000000	17:19:48
0.0331	51.34000000	17:19:48
0.0332	88.00000000	17:19:04
0.0332	65.42000000	17:18:50
0.0332	120.58000000	17:18:50
0.0331	100.00000000	17:18:32
0.0332	124.90000000	17:17:12
0.0332	26.57000000	17:16:48
0.0332	173.43000000	17:16:48
0.0333	61.21000000	17:16:16
0.0333	18.29000000	17:16:16
0.0333	92.15000000	17:15:30
0.0333	32.80000000	17:15:17
0.0333	97.20000000	17:15:17
0.0332	69.50000000	17:14:43
0.0330	65.00000000	17:13:19
0.0330	78.01000000	17:13:12
0.0333	111.99000000	17:12:48
0.0334	54.00000000	17:12:20
0.0334	13.24000000	17:12:14
0.0334	126.76000000	17:12:14
0.0331	188.58000000	17:11:52
0.0331	221.92000000	17:11:52
0.0331	121.47000000	17:11:34
0.0331	128.28000000	17:11:34
0.0333	95.46000000	17:11:27
0.0333	86.75000000	17:11:25
0.0335	86.50000000	17:11:01
0.0335	177.50000000	17:11:01
0.0334	157.50000000	17:10:44
0.0334	11.12000000	17:08:58
0.0334	31.88000000	17:08:58
0.0333	16.59000000	17:08:07
0.0333	78.41000000	17:08:07
0.0333	110.00000000	17:07:27
0.0334	189.00000000	17:06:38
0.0332	0.05000000	17:06:21
0.0332	146.75000000	17:06:21
0.0333	215.65000000	17:05:55
0.0333	143.64000000	17:05:55
0.0333	4.70000000	17:05:55
0.0334	42.69000000	17:05:26
0.0334	76.84000000	17:05:26
0.0334	37.22000000	17:05:26
0.0334	62.00000000	17:04:39
0.0333	120.00000000	17:04:32
0.0333	52.51000000	17:04:00
0.0333	33.09000000	17:04:00
0.0334	40.00000000	17:03:13
0.0333	110.00000000	17:02:45
0.0334	103.00000000	17:02:25
0.0334	60.00000000	17:02:00
0.0333	32.06000000	17:01:36
0.0333	17.94000000	17:01:36
0.0333	200.00000000	17:01:29
0.0334	57.00000000	17:01:04
0.0332	69.52000000	17:00:51
0.0332	126.10000000	17:00:34
0.0334	127.60000000	17:00:10
0.0333	105.47000000	17:00:05
0.0335	37.70000000	16:59:39
0.0335	78.55000000	16:59:39
0.0333	45.75000000	16:59:09
0.0335	63.88000000	16:58:56
0.0335	17.62000000	16:58:56
0.0335	103.50000000	16:58:28

24 Hours
Change +1.22%	Volume 370,964
High 0.0340	Low 0.0317
7 Days
Change -7.80%	Volume 2,506,420
High 0.0361	Low 0.0316
30 Days
Change -19.27%	Volume 18,875,182
High 0.0470	Low 0.0311