CARV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0320	115.00000000	04:51:01
0.0322	112.92000000	04:50:34
0.0321	37.79000000	04:48:42
0.0321	124.71000000	04:48:42
0.0323	109.40000000	04:48:13
0.0321	106.83000000	04:47:56
0.0323	137.00000000	04:45:34
0.0324	70.55000000	04:45:23
0.0320	59.75000000	04:45:10
0.0320	190.25000000	04:45:10
0.0320	106.42000000	04:42:39
0.0320	155.18000000	04:42:39
0.0320	134.22000000	04:42:39
0.0321	162.59000000	04:42:26
0.0324	163.71000000	04:41:59
0.0324	173.49000000	04:41:59
0.0324	193.37000000	04:41:59
0.0320	145.06000000	04:41:33
0.0320	126.38000000	04:41:33
0.0320	139.15000000	04:41:33
0.0319	163.06000000	04:41:24
0.0319	233.00000000	04:41:24
0.0319	183.12000000	04:41:16
0.0319	148.80000000	04:41:16
0.0319	163.97000000	04:41:16
0.0320	144.84000000	04:41:12
0.0322	219.88000000	04:41:02
0.0321	44.40000000	04:40:57
0.0324	6.33000000	04:40:44
0.0324	132.77000000	04:40:44
0.0323	131.51000000	04:40:32
0.0321	129.91000000	04:40:07
0.0321	138.68000000	04:40:07
0.0321	125.40000000	04:40:07
0.0324	152.56000000	04:39:54
0.0324	204.20000000	04:39:54
0.0323	125.03000000	04:39:36
0.0321	75.50000000	04:39:32
0.0322	84.20000000	04:38:09
0.0322	140.80000000	04:38:09
0.0324	142.23000000	04:37:43
0.0324	113.83000000	04:37:43
0.0321	168.28000000	04:37:24
0.0322	96.08000000	04:37:12
0.0322	122.54000000	04:36:54
0.0322	179.46000000	04:36:54
0.0322	35.64000000	04:36:23
0.0322	10.06000000	04:36:23
0.0322	170.00000000	04:36:07
0.0324	109.70000000	04:35:48
0.0322	55.50000000	04:35:02
0.0324	58.00000000	04:34:54
0.0324	1.08000000	04:33:29
0.0324	150.37000000	04:33:29
0.0322	73.35000000	04:33:12
0.0326	176.39000000	04:32:37
0.0326	87.34000000	04:32:37
0.0326	187.13000000	04:32:37
0.0324	127.59000000	04:32:19
0.0324	147.95000000	04:32:19
0.0322	66.03000000	04:31:50
0.0322	14.02000000	04:31:50
0.0322	163.50000000	04:30:42
0.0324	96.00000000	04:30:24
0.0324	58.33000000	04:29:37
0.0322	60.95000000	04:29:11
0.0321	137.50000000	04:27:55
0.0321	13.82000000	04:27:28
0.0321	61.18000000	04:27:28
0.0321	116.50000000	04:26:35
0.0322	62.60000000	04:25:48
0.0322	93.80000000	04:24:25
0.0321	99.00000000	04:24:05
0.0324	70.00000000	04:23:24
0.0322	93.05000000	04:21:39
0.0320	73.00000000	04:21:15
0.0322	8.23000000	04:21:10
0.0322	38.30000000	04:21:10
0.0322	105.00000000	04:20:28
0.0318	110.91000000	04:20:12
0.0321	43.96000000	04:18:54
0.0321	69.50000000	04:18:00
0.0322	55.00000000	04:16:04
0.0323	185.30000000	04:15:40
0.0319	151.55000000	04:15:38
0.0319	161.49000000	04:15:38
0.0322	191.50000000	04:15:11
0.0319	7.15000000	04:14:59
0.0319	92.85000000	04:14:59
0.0319	111.00000000	04:14:17
0.0321	56.64000000	04:14:00
0.0321	52.86000000	04:14:00
0.0321	162.50000000	04:13:31
0.0322	56.00000000	04:11:41
0.0321	42.71000000	04:11:19
0.0317	159.60000000	04:11:09
0.0318	63.81000000	04:10:59
0.0318	120.04000000	04:10:59
0.0321	117.00000000	04:10:22
0.0321	62.68000000	04:10:15

24 Hours
Change +2.56%	Volume 321,100
High 0.0335	Low 0.0309
7 Days
Change +9.22%	Volume 2,675,490
High 0.0368	Low 0.0284
30 Days
Change +6.67%	Volume 9,031,872
High 0.0368	Low 0.0258