CARV/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.0420	62.00000000	12:17:19
0.0424	36.00000000	12:16:37
0.0419	91.50000000	12:16:12
0.0422	40.00000000	12:14:56
0.0422	32.50000000	12:14:48
0.0417	46.51000000	12:11:55
0.0423	49.25000000	12:10:55
0.0425	133.42000000	12:10:27
0.0425	156.58000000	12:10:27
0.0424	118.72000000	12:10:14
0.0424	158.60000000	12:10:14
0.0424	164.72000000	12:10:14
0.0417	162.47000000	12:10:02
0.0418	162.83000000	12:09:51
0.0419	113.09000000	12:09:49
0.0419	153.14000000	12:09:49
0.0423	131.02000000	12:09:47
0.0422	126.78000000	12:09:21
0.0418	110.88000000	12:08:58
0.0419	48.78000000	12:08:17
0.0419	156.22000000	12:08:17
0.0420	37.70000000	12:07:52
0.0419	49.60000000	12:05:45
0.0424	47.50000000	12:01:28
0.0425	52.50000000	12:01:12
0.0425	27.48000000	12:01:07
0.0425	100.32000000	12:01:07
0.0425	117.29000000	12:00:49
0.0419	36.00000000	12:00:25
0.0420	32.40000000	11:59:54
0.0423	125.00000000	11:57:40
0.0420	48.50000000	11:54:52
0.0424	35.74000000	11:54:04
0.0424	164.96000000	11:54:04
0.0420	163.19000000	11:53:51
0.0420	122.64000000	11:53:33
0.0424	116.36000000	11:53:11
0.0418	34.00000000	11:51:18
0.0423	65.90000000	11:51:11
0.0418	46.00000000	11:47:19
0.0421	41.29000000	11:46:20
0.0421	45.21000000	11:45:43
0.0421	102.54000000	11:45:43
0.0422	156.23000000	11:45:19
0.0422	155.34000000	11:45:19
0.0421	51.46000000	11:45:16
0.0421	79.80000000	11:45:16
0.0417	106.63000000	11:44:52
0.0420	98.82000000	11:44:31
0.0420	65.21000000	11:44:14
0.0420	85.62000000	11:43:57
0.0420	159.38000000	11:43:57
0.0417	148.51000000	11:43:28
0.0417	19.16000000	11:43:28
0.0417	123.00000000	11:43:17
0.0416	142.26000000	11:43:10
0.0416	110.90000000	11:43:10
0.0415	55.70000000	11:42:48
0.0417	150.98000000	11:42:15
0.0420	64.58000000	11:41:38
0.0420	96.58000000	11:41:38
0.0420	29.57000000	11:41:18
0.0420	58.43000000	11:41:18
0.0420	72.25000000	11:41:03
0.0420	137.05000000	11:39:50
0.0417	129.12000000	11:39:27
0.0417	102.96000000	11:39:27
0.0417	105.03000000	11:38:58
0.0416	28.92000000	11:38:44
0.0416	76.03000000	11:38:44
0.0416	119.27000000	11:38:44
0.0416	29.88000000	11:38:44
0.0416	141.25000000	11:38:38
0.0416	158.75000000	11:38:38
0.0420	125.51000000	11:38:12
0.0420	107.11000000	11:38:12
0.0419	166.25000000	11:38:04
0.0419	146.40000000	11:38:04
0.0419	141.25000000	11:38:04
0.0417	79.50000000	11:37:26
0.0417	101.33000000	11:37:11
0.0417	34.20000000	11:37:11
0.0421	55.30000000	11:36:07
0.0418	100.00000000	11:33:44
0.0423	107.65000000	11:33:17
0.0423	94.78000000	11:33:17
0.0421	116.49000000	11:32:53
0.0421	177.68000000	11:32:53
0.0418	125.46000000	11:32:45
0.0416	102.94000000	11:32:40
0.0416	177.41000000	11:32:40
0.0423	34.94000000	11:31:40
0.0422	126.50000000	11:31:13
0.0423	110.80000000	11:31:02
0.0419	35.50000000	11:30:24
0.0422	115.00000000	11:30:20
0.0422	48.20000000	11:28:10
0.0422	54.00000000	11:24:44
0.0415	71.25000000	11:23:11
0.0416	142.46000000	11:23:01

24 Hours
Change -12.13%	Volume 460,672
High 0.0486	Low 0.0413
7 Days
Change -17.65%	Volume 2,627,155
High 0.0528	Low 0.0413
30 Days
Change -26.57%	Volume 12,127,426
High 0.0719	Low 0.0413