CASHCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.133290	98.00000000	03:43:38
0.133290	1000.00000000	03:37:56
0.131830	1971.80000000	03:37:45
0.131759	986.40000000	03:37:45
0.133422	750.50000000	03:07:27
0.132529	559.30000000	02:40:44
0.131393	989.30000000	02:27:10
0.130990	992.50000000	02:23:10
0.132666	980.00000000	02:18:00
0.132639	980.20000000	02:17:53
0.133721	972.60000000	01:58:48
0.133662	973.00000000	01:58:48
0.138212	534.30000000	00:26:17
0.138387	939.50000000	00:11:37
0.138858	1063.80000000	23:16:18
0.138858	936.20000000	23:16:06
0.138911	2064.10000000	23:15:27
0.138911	935.90000000	23:15:25
0.138597	1820.30000000	23:14:56
0.138597	938.00000000	23:14:55
0.138570	1061.80000000	23:14:21
0.138570	938.20000000	23:14:21
0.138507	1561.40000000	23:13:20
0.138507	938.60000000	23:13:20
0.138127	1500.00000000	23:06:28
0.138035	941.60000000	22:51:31
0.137091	948.00000000	22:47:08
0.136822	949.90000000	22:44:41
0.136733	2000.00000000	22:43:45
0.136733	2000.00000000	22:43:45
0.136891	2050.60000000	22:41:40
0.136891	949.40000000	22:41:29
0.136385	1000.00000000	22:39:50
0.136517	250.00000000	22:39:35
0.136414	500.00000000	22:35:30
0.131777	1500.00000000	22:23:08
0.132300	1500.00000000	22:21:46
0.132583	19.90000000	22:17:36
0.132583	980.10000000	22:16:51
0.133155	21.70000000	22:16:26
0.132831	978.30000000	22:16:26
0.137385	516.90000000	21:12:59
0.136978	949.20000000	21:12:59
0.136968	949.20000000	21:12:59
0.137765	943.40000000	19:57:12
0.134752	0.50000000	18:46:40
0.134761	964.40000000	18:46:40
0.135340	383.40000000	18:44:48
0.136974	465.40000000	18:43:56
0.136564	325.50000000	18:43:53
0.135896	118.70000000	18:43:46
0.136933	928.00000000	18:43:44
0.136951	635.20000000	18:43:36
0.136974	383.00000000	18:43:33
0.137385	498.20000000	18:43:33
0.139043	82.00000000	18:42:32
0.145005	263.90000000	18:05:27
0.141993	498.50000000	17:32:26
0.141568	484.90000000	17:32:26
0.139858	653.00000000	17:20:44
0.139887	653.00000000	17:20:42
0.139797	1859.60000000	17:15:59
0.139877	929.20000000	17:15:59
0.139500	725.50000000	17:12:33
0.139461	320.30000000	17:11:07
0.139043	529.10000000	17:11:03
0.138627	380.80000000	17:11:03
0.138212	112.10000000	17:11:03
0.140721	525.80000000	16:58:17
0.141236	1840.20000000	16:58:16
0.141339	919.40000000	16:58:16
0.139213	12540.10000000	16:45:52
0.139461	496.70000000	16:45:52
0.139462	1000.20000000	16:45:52
0.139880	530.70000000	16:45:52
0.140300	528.90000000	16:45:52
0.140408	18513.20000000	16:45:52
0.140559	9247.10000000	16:45:52
0.140721	508.00000000	16:45:52
0.141143	9208.20000000	16:45:52
0.141144	516.30000000	16:45:52
0.141252	1000.00000000	16:45:52
0.141532	4591.50000000	16:45:52
0.141724	1834.10000000	16:45:52
0.141849	916.20000000	16:45:52
0.141144	494.50000000	16:40:38
0.140898	922.40000000	16:33:06
0.139880	498.60000000	16:24:54
0.133583	972.50000000	14:52:30
0.141993	487.20000000	13:32:19
0.141568	506.20000000	13:14:55
0.142419	487.00000000	12:46:48
0.141993	509.80000000	12:46:47
0.141568	504.80000000	12:46:47
0.141144	530.30000000	12:46:47
0.139880	508.70000000	12:36:22
0.139880	509.80000000	12:36:21
0.139043	522.10000000	12:12:24
0.133814	665.80000000	10:22:19
0.133996	738.90000000	10:18:33

24 Hours
Change +1.01%	Volume 397,133
High 0.145005	Low 0.129777
7 Days
Change -14.92%	Volume 3,581,748
High 0.175965	Low 0.123324
30 Days
Change +48.05%	Volume 36,028,341
High 0.266208	Low 0.072668