CASHCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.035900	569.60000000	15:42:40
0.035981	1154.40000000	14:38:28
0.036078	7558.40000000	14:38:24
0.036069	3780.10000000	14:38:24
0.036044	3782.80000000	14:38:22
0.036087	7556.50000000	14:38:22
0.036087	7556.50000000	14:38:20
0.036061	3781.00000000	14:38:20
0.036293	300.00000000	14:31:11
0.036950	300.00000000	09:39:36
0.038651	300.00000000	03:48:01
0.038646	297.70000000	03:47:54
0.035687	300.00000000	02:04:07
0.036011	300.00000000	00:40:45
0.036297	300.00000000	00:12:32
0.036241	300.00000000	00:12:01
0.036118	308.80000000	00:11:57
0.036118	300.00000000	00:11:57
0.036190	300.00000000	00:11:55
0.036190	289.70000000	00:11:55
0.036149	300.00000000	00:10:23
0.036109	300.00000000	00:10:17
0.035660	300.00000000	23:43:40
0.035527	300.00000000	23:22:52
0.035745	290.10000000	21:59:59
0.036803	300.00000000	20:29:50
0.036781	300.00000000	20:29:40
0.036710	519.20000000	20:22:53
0.037700	300.00000000	20:00:26
0.037686	283.60000000	20:00:24
0.037686	300.00000000	20:00:24
0.037636	546.60000000	20:00:17
0.037589	300.00000000	20:00:12
0.037589	294.70000000	20:00:12
0.037214	300.00000000	19:36:23
0.037238	276.50000000	19:36:22
0.037181	300.00000000	19:36:22
0.037181	300.00000000	19:36:21
0.037113	300.00000000	19:29:07
0.037113	281.50000000	19:29:07
0.037066	300.00000000	19:25:52
0.037573	580.80000000	19:07:22
0.037573	500.00000000	19:07:22
0.037573	8919.20000000	19:07:22
0.037573	10000.00000000	19:07:22
0.037573	10000.00000000	19:07:22
0.037574	10000.00000000	19:07:22
0.037579	10000.00000000	19:07:19
0.037579	3128.80000000	19:07:19
0.037579	6871.20000000	19:07:17
0.037622	10000.00000000	19:05:54
0.037622	10000.00000000	19:05:54
0.037622	10000.00000000	19:05:54
0.037622	7423.30000000	19:05:54
0.037622	500.00000000	19:05:54
0.037622	2076.70000000	19:05:54
0.037622	196.30000000	19:05:54
0.037622	9803.70000000	19:05:54
0.037622	10000.00000000	19:05:54
0.038106	300.00000000	18:30:33
0.038078	293.10000000	18:30:29
0.038054	300.00000000	18:30:23
0.038647	300.00000000	18:00:55
0.038621	276.40000000	18:00:37
0.038588	300.00000000	18:00:34
0.038586	303.90000000	18:00:33
0.038557	300.00000000	18:00:31
0.038546	267.20000000	18:00:30
0.038531	300.00000000	18:00:28
0.038487	277.00000000	18:00:18
0.038487	300.00000000	18:00:18
0.038444	300.00000000	17:58:37
0.038371	267.20000000	17:56:53
0.038366	300.00000000	17:56:48
0.038238	289.50000000	17:55:20
0.038374	300.00000000	17:38:56
0.038026	300.00000000	17:28:00
0.037555	17094.40000000	17:23:26
0.037432	300.00000000	17:15:59
0.037129	300.00000000	17:12:09
0.037004	278.50000000	16:52:46
0.036829	300.00000000	16:49:21
0.037603	401.40000000	16:23:28
0.037439	300.00000000	16:23:02
0.038901	1000.00000000	16:07:08
0.039991	960.50000000	14:59:37
0.041368	300.00000000	08:08:57
0.041153	6603.30000000	07:55:09
0.041224	3302.40000000	07:55:09
0.042071	2795.20000000	04:19:19
0.042928	300.00000000	03:19:27
0.042560	300.00000000	02:25:00
0.042560	255.90000000	02:25:00
0.042500	300.00000000	02:23:33
0.042485	289.10000000	02:23:31
0.042485	300.00000000	02:23:31
0.042309	300.00000000	02:23:29
0.042391	300.00000000	02:23:03
0.043210	7129.20000000	23:39:01
0.043210	670.50000000	23:39:01

24 Hours
Change -7.71%	Volume 191,276
High 0.038901	Low 0.035527
7 Days
Change -52.79%	Volume 2,718,039
High 0.076041	Low 0.035527
30 Days
Change -67.14%	Volume 5,431,337
High 0.109248	Low 0.035527