CASHCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.136614	977.80000000	08:25:44
0.136150	980.90000000	08:16:08
0.136150	980.90000000	08:12:12
0.136149	1961.90000000	08:11:25
0.136110	981.20000000	08:11:25
0.136133	981.00000000	08:09:27
0.135746	983.00000000	08:02:11
0.134695	990.80000000	07:57:51
0.134695	990.80000000	07:57:50
0.134695	990.80000000	07:57:49
0.134695	990.80000000	07:57:49
0.134400	713.70000000	07:56:09
0.134401	721.00000000	07:56:09
0.134400	4932.90000000	07:50:38
0.134400	6645.30000000	07:48:18
0.134400	6645.30000000	07:48:17
0.134402	993.90000000	07:47:41
0.134402	993.90000000	07:47:40
0.134402	993.90000000	07:47:40
0.134402	993.90000000	07:47:39
0.134402	993.90000000	07:47:38
0.134402	993.90000000	07:47:37
0.134402	993.90000000	07:47:36
0.134402	993.90000000	07:47:36
0.134402	993.90000000	07:47:35
0.134402	993.90000000	07:47:34
0.134401	697.60000000	07:47:34
0.134402	993.90000000	07:47:34
0.136056	10.20000000	07:39:46
0.136056	1007.00000000	07:38:08
0.136413	274.20000000	07:34:42
0.136279	470.50000000	07:23:33
0.136176	981.90000000	07:23:33
0.136023	982.80000000	07:21:52
0.140008	0.10000000	03:33:28
0.140018	954.70000000	03:31:50
0.140008	2350.00000000	03:31:50
0.140591	951.00000000	19:36:29
0.140591	951.00000000	19:36:28
0.140580	951.10000000	19:36:28
0.140715	35.10000000	18:09:24
0.140145	954.10000000	18:07:14
0.140102	954.60000000	18:07:14
0.138807	964.30000000	17:48:14
0.138340	1935.30000000	16:24:23
0.140000	357.10000000	16:11:56
0.140664	951.10000000	16:09:13
0.140605	951.80000000	16:09:13
0.139994	1911.70000000	16:05:29
0.138962	962.80000000	16:03:11
0.138395	966.70000000	15:59:45
0.139100	961.80000000	15:36:09
0.139194	1038.20000000	15:21:00
0.139099	961.80000000	15:21:00
0.139373	960.10000000	15:16:55
0.139677	1041.70000000	15:13:18
0.139565	958.30000000	15:13:18
0.139709	957.60000000	15:10:29
0.139374	959.60000000	15:08:53
0.138905	962.80000000	15:08:18
0.138350	966.90000000	14:54:25
0.138273	968.00000000	14:54:25
0.139502	1920.20000000	14:43:35
0.139487	960.20000000	14:43:35
0.142201	942.30000000	14:10:20
0.141317	948.30000000	14:02:18
0.140907	951.20000000	13:50:58
0.140907	951.20000000	13:50:57
0.139723	959.10000000	13:42:31
0.139410	1922.50000000	13:42:27
0.139384	961.40000000	13:42:27
0.142254	940.50000000	12:35:22
0.142254	940.50000000	12:35:21
0.142254	940.50000000	12:35:21
0.142254	940.50000000	12:35:20
0.142254	940.50000000	12:35:19
0.142254	940.50000000	12:35:19
0.142139	941.20000000	12:34:29
0.142139	941.20000000	12:34:28
0.143387	933.70000000	11:57:05
0.143387	933.70000000	11:57:05
0.143387	933.70000000	11:57:03
0.143385	933.70000000	11:57:01
0.143385	933.70000000	11:57:00
0.143373	933.70000000	11:57:00
0.143372	933.70000000	11:56:58
0.143372	933.70000000	11:56:58
0.143372	933.70000000	11:56:57
0.143372	933.70000000	11:56:56
0.143372	933.70000000	11:56:55
0.143372	933.70000000	11:56:54
0.143372	933.70000000	11:56:53
0.143345	933.90000000	11:56:51
0.143337	934.00000000	11:56:49
0.143329	934.00000000	11:56:47
0.143371	933.70000000	11:56:46
0.142772	697.60000000	10:47:08
0.142757	936.40000000	09:29:02
0.142757	936.40000000	09:29:02
0.144201	927.90000000	09:04:46

24 Hours
Change -5.26%	Volume 112,078
High 0.144201	Low 0.134400
7 Days
Change -11.00%	Volume 1,207,867
High 0.165212	Low 0.134400
30 Days
Change -36.16%	Volume 14,484,354
High 0.218663	Low 0.118952