CASHCAT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Nano Enjin Coin aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.173330	742.50000000	20:31:03
0.173389	742.30000000	20:31:03
0.173541	741.70000000	20:26:51
0.173067	189.20000000	20:26:51
0.171832	749.10000000	20:15:32
0.171517	103.20000000	20:15:32
0.170276	755.90000000	20:01:01
0.171123	1253.60000000	19:59:55
0.171103	752.20000000	19:59:55
0.170213	756.20000000	19:58:27
0.173100	743.60000000	19:38:09
0.172958	744.20000000	19:37:41
0.173276	742.90000000	19:33:24
0.173657	283.10000000	19:30:07
0.173681	741.20000000	19:28:56
0.173587	399.20000000	19:27:55
0.173067	394.50000000	19:27:54
0.172298	747.10000000	19:26:58
0.172240	747.30000000	19:26:51
0.171508	750.50000000	19:26:37
0.171508	750.50000000	19:26:36
0.171508	750.50000000	19:26:35
0.171497	750.50000000	19:26:34
0.171223	751.80000000	19:26:33
0.171003	201.90000000	19:26:32
0.170180	756.40000000	19:09:05
0.170077	756.90000000	19:09:04
0.170132	756.70000000	19:09:03
0.170184	756.40000000	19:09:02
0.170364	66.70000000	19:09:01
0.171003	404.60000000	19:08:52
0.172162	747.80000000	19:06:45
0.173317	742.80000000	19:03:52
0.173808	740.70000000	19:02:51
0.174108	313.20000000	19:02:37
0.173587	425.10000000	19:00:55
0.173066	743.80000000	19:00:53
0.173067	397.60000000	19:00:53
0.172549	415.50000000	19:00:52
0.172032	213.20000000	19:00:52
0.171501	750.60000000	18:49:14
0.171995	748.40000000	18:47:51
0.171517	435.20000000	18:47:13
0.170784	753.70000000	18:27:32
0.170952	753.00000000	18:25:22
0.172076	748.00000000	18:23:17
0.172533	746.00000000	18:11:18
0.173263	1238.20000000	18:05:51
0.173349	742.50000000	18:05:50
0.174277	738.60000000	17:57:44
0.175005	735.60000000	17:55:14
0.172880	744.60000000	17:52:49
0.173587	116.80000000	17:51:27
0.171729	749.50000000	17:46:02
0.170693	754.10000000	17:40:07
0.170925	753.00000000	17:38:42
0.171003	184.90000000	17:32:00
0.171469	304.60000000	17:31:36
0.170613	754.50000000	17:28:02
0.170461	755.20000000	17:27:44
0.170157	756.50000000	17:27:26
0.170157	756.50000000	17:27:26
0.170157	756.50000000	17:27:25
0.170157	756.50000000	17:27:24
0.169425	759.80000000	17:25:53
0.169416	759.90000000	17:16:34
0.169427	759.80000000	17:16:05
0.169422	759.90000000	17:16:04
0.169390	760.00000000	17:16:03
0.169355	760.10000000	17:16:02
0.167836	767.10000000	17:14:06
0.167773	767.40000000	17:14:05
0.167730	767.60000000	17:14:04
0.167713	767.70000000	17:14:03
0.167711	767.70000000	17:14:02
0.167702	767.70000000	17:14:02
0.168068	1423.30000000	17:13:23
0.168068	766.10000000	17:09:10
0.167754	767.50000000	17:08:01
0.166715	772.20000000	17:03:56
0.164854	780.90000000	17:03:02
0.165463	223.80000000	17:02:29
0.165456	436.30000000	17:02:28
0.164467	416.70000000	17:02:13
0.163484	314.50000000	17:02:05
0.162941	790.10000000	17:00:56
0.162507	459.70000000	17:00:23
0.162020	428.90000000	16:58:02
0.161115	799.10000000	16:58:01
0.160143	804.00000000	16:55:02
0.160331	803.00000000	16:55:00
0.160509	591.10000000	16:54:53
0.160509	211.00000000	16:54:50
0.161535	389.70000000	16:54:38
0.165456	187.80000000	16:49:39
0.164866	234.20000000	16:48:53
0.162979	552.90000000	16:45:45
0.162804	790.80000000	16:45:35
0.162804	790.80000000	16:45:23
0.162995	318.30000000	16:44:56

24 Hours
Change -0.15%	Volume 1,075,908
High 0.198674	Low 0.150337
7 Days
Change +121.79%	Volume 14,202,692
High 0.203481	Low 0.072668
30 Days
Change +57.05%	Volume 41,074,786
High 0.203481	Low 0.072668