CASHCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Verge Mask Network Nano WINk Power Ledger Ravencoin Status Steem Waves Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Loopring Icon Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Polygon GXChain Metaverse ETP TomoChain Fetch.ai MaidSafeCoin Bytom QASH Fantom Bread

Order by: Market capName

0.152131	657.30000000	03:53:46
0.152130	65.10000000	03:53:22
0.152108	6567.70000000	03:53:09
0.152013	326.40000000	03:52:31
0.151855	32.80000000	03:52:10
0.151912	32.80000000	03:52:06
0.151979	300.00000000	03:52:01
0.151979	658.00000000	03:52:01
0.152134	100.00000000	03:50:40
0.152131	657.30000000	03:50:05
0.152137	1500.00000000	03:49:54
0.152284	656.70000000	03:49:47
0.152131	300.00000000	03:48:22
0.152131	657.30000000	03:48:22
0.152165	580.80000000	03:46:57
0.152165	543.30000000	03:46:55
0.152284	300.00000000	03:46:55
0.152284	656.70000000	03:46:55
0.152343	32.70000000	03:46:16
0.152437	300.00000000	03:46:12
0.152437	656.00000000	03:46:12
0.152590	300.00000000	03:46:11
0.152590	655.40000000	03:46:11
0.152629	131.00000000	03:44:28
0.152743	300.00000000	03:44:07
0.152743	654.70000000	03:44:07
0.152794	503.50000000	03:44:07
0.152896	300.00000000	03:43:44
0.152896	654.00000000	03:43:44
0.152993	320.50000000	03:43:38
0.153049	300.00000000	03:43:38
0.153049	653.40000000	03:43:38
0.153192	385.40000000	03:43:38
0.153203	300.00000000	03:43:38
0.153203	652.70000000	03:43:38
0.153204	98.00000000	03:43:38
0.153357	300.00000000	03:43:15
0.153357	652.10000000	03:43:15
0.153377	10000.00000000	03:43:15
0.153392	399.20000000	03:43:15
0.153511	300.00000000	03:42:29
0.153511	651.40000000	03:42:29
0.153665	650.80000000	03:42:01
0.153819	650.10000000	03:41:20
0.153624	10000.00000000	03:40:44
0.153665	300.00000000	03:40:44
0.153665	650.80000000	03:40:44
0.153819	650.10000000	03:40:44
0.153973	270.00000000	03:40:26
0.153973	649.50000000	03:40:26
0.153819	270.00000000	03:40:26
0.153819	650.10000000	03:40:26
0.153665	650.80000000	03:40:26
0.153486	6515.20000000	03:40:01
0.153511	300.00000000	03:40:00
0.153511	651.40000000	03:40:00
0.153592	548.90000000	03:40:00
0.153665	300.00000000	03:39:49
0.153665	650.80000000	03:39:49
0.153820	6501.10000000	03:39:44
0.153819	300.00000000	03:39:43
0.153819	650.10000000	03:39:43
0.153845	649.50000000	03:39:18
0.154195	4117.30000000	03:39:15
0.154193	616.10000000	03:39:15
0.154127	648.80000000	03:39:15
0.153992	448.00000000	03:39:15
0.153973	649.50000000	03:39:15
0.153819	579.50000000	03:39:08
0.153792	432.60000000	03:39:08
0.153665	70.60000000	03:39:08
0.153665	580.20000000	03:39:06
0.153592	70.60000000	03:39:06
0.153592	359.70000000	03:39:06
0.153511	270.00000000	03:39:06
0.153511	70.60000000	03:39:06
0.153392	565.10000000	03:39:00
0.153357	652.10000000	03:38:59
0.153203	300.00000000	03:38:48
0.153203	652.70000000	03:38:48
0.153511	580.80000000	03:38:26
0.153378	6519.80000000	03:38:19
0.153282	3102.20000000	03:38:17
0.153357	652.10000000	03:38:17
0.153359	3254.20000000	03:38:17
0.153511	651.40000000	03:37:59
0.153589	3254.20000000	03:37:58
0.153665	650.80000000	03:37:58
0.153819	650.10000000	03:37:56
0.153973	649.50000000	03:37:56
0.154127	648.80000000	03:37:56
0.154263	270.70000000	03:37:56
0.154163	377.50000000	03:37:56
0.154263	647.50000000	03:37:55
0.154163	646.90000000	03:37:55
0.154164	646.20000000	03:37:55
0.153592	539.00000000	03:37:51
0.153700	512.70000000	03:37:50
0.153699	16.10000000	03:37:50
0.153699	402.90000000	03:37:50

24 Hours
Change +1.11%	Volume 26,009,440
High 0.169500	Low 0.150047
7 Days
Change -18.50%	Volume 204,418,473
High 0.209172	Low 0.143343
30 Days
Change +46.53%	Volume 1,074,213,886
High 0.316662	Low 0.082208