CASHCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.040012	258.00000000	16:47:37
0.040114	256.50000000	16:44:35
0.040094	300.00000000	16:44:35
0.040061	251.90000000	16:44:35
0.040053	300.00000000	16:44:35
0.040008	267.30000000	16:44:35
0.040005	400.00000000	16:44:24
0.039972	7431.80000000	16:43:33
0.039973	1677.80000000	16:42:32
0.039972	500.00000000	16:42:32
0.039972	300.00000000	16:42:32
0.039924	24.70000000	16:41:49
0.039910	1241.00000000	16:41:37
0.039929	100.00000000	16:41:26
0.039932	300.00000000	16:41:02
0.039852	29670.90000000	16:39:33
0.039852	300.00000000	16:39:33
0.039852	270.00000000	16:39:33
0.039854	23714.90000000	16:39:33
0.039862	12543.10000000	16:39:33
0.039868	1000.00000000	16:39:33
0.039892	500.00000000	16:39:33
0.039892	300.00000000	16:39:33
0.039904	254.50000000	16:39:33
0.039907	10668.20000000	16:38:55
0.039925	500.00000000	16:38:55
0.039932	300.00000000	16:38:55
0.039956	259.10000000	16:38:55
0.039972	300.00000000	16:38:55
0.040008	282.50000000	16:38:03
0.040012	300.00000000	16:38:03
0.040053	300.00000000	16:38:03
0.040061	287.90000000	16:38:03
0.040094	300.00000000	16:38:03
0.040114	272.40000000	16:38:03
0.040135	300.00000000	16:38:03
0.040167	304.60000000	16:38:03
0.040168	488.60000000	16:36:17
0.040168	1000.00000000	16:36:17
0.040168	500.00000000	16:36:17
0.040176	300.00000000	16:36:14
0.040217	300.00000000	16:36:14
0.040220	271.10000000	16:36:14
0.040258	300.00000000	16:36:14
0.040273	264.00000000	16:36:14
0.040299	300.00000000	16:36:14
0.040326	272.80000000	16:36:14
0.040340	300.00000000	16:36:14
0.040341	500.00000000	16:35:00
0.040341	500.00000000	16:35:00
0.040342	8400.40000000	16:33:58
0.040341	1000.00000000	16:33:58
0.040341	500.00000000	16:33:58
0.040379	272.80000000	16:32:24
0.040381	300.00000000	16:32:24
0.040422	300.00000000	16:32:24
0.040432	249.00000000	16:32:24
0.040463	300.00000000	16:32:24
0.040485	272.10000000	16:32:24
0.040504	300.00000000	16:32:24
0.040538	259.30000000	16:32:24
0.040545	300.00000000	16:32:24
0.040586	300.00000000	16:31:46
0.040591	276.70000000	16:31:46
0.040627	300.00000000	16:31:46
0.040644	272.10000000	16:31:46
0.040668	300.00000000	16:31:46
0.040697	296.90000000	16:31:46
0.040709	300.00000000	16:31:46
0.040750	300.00000000	16:31:46
0.040791	300.00000000	16:31:46
0.040873	300.00000000	16:30:44
0.040857	287.30000000	16:30:44
0.040832	300.00000000	16:30:44
0.040754	11728.10000000	16:30:14
0.040744	500.00000000	16:30:14
0.040741	12272.70000000	16:30:14
0.040803	308.90000000	16:29:38
0.040791	300.00000000	16:29:38
0.040759	1000.00000000	16:29:38
0.040750	300.00000000	16:29:38
0.040750	306.90000000	16:29:38
0.040734	500.00000000	16:29:38
0.040709	300.00000000	16:29:38
0.040697	271.80000000	16:29:36
0.040668	300.00000000	16:29:36
0.040627	300.00000000	16:29:35
0.040520	500.00000000	16:28:45
0.040519	12340.00000000	16:28:45
0.040593	500.00000000	16:25:36
0.040586	300.00000000	16:25:36
0.040533	500.00000000	16:25:34
0.040488	20735.00000000	16:25:31
0.040511	12342.00000000	16:25:31
0.040529	1000.00000000	16:25:31
0.040557	500.00000000	16:25:31
0.040488	112.10000000	16:25:08
0.040496	2441.30000000	16:23:30
0.040509	3192.20000000	16:23:03
0.040494	7458.80000000	16:22:30

24 Hours
Change -1.31%	Volume 26,785,415
High 0.042671	Low 0.038306
7 Days
Change -54.37%	Volume 200,551,647
High 0.087690	Low 0.038306
30 Days
Change -68.08%	Volume 729,630,345
High 0.125761	Low 0.038306