CASHCAT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.152955	653.10000000	13:25:37
0.153055	497.90000000	13:23:31
0.152987	6536.50000000	13:23:31
0.152896	1134.80000000	13:23:28
0.152895	4455.00000000	13:23:28
0.152896	1134.80000000	13:23:28
0.152896	1619.70000000	13:23:28
0.153044	6536.90000000	13:23:28
0.153049	1171.20000000	13:23:27
0.153049	1630.60000000	13:23:26
0.153056	1005.10000000	13:23:26
0.153056	1794.80000000	13:23:26
0.153203	1583.00000000	13:23:26
0.153329	66.00000000	13:23:26
0.153329	64.40000000	13:23:26
0.153329	4322.40000000	13:23:26
0.153396	1000.00000000	13:23:17
0.153329	65.20000000	13:20:09
0.153357	1656.60000000	13:18:59
0.153352	6520.90000000	13:18:59
0.153203	1605.20000000	13:18:55
0.153193	3273.60000000	13:18:35
0.153193	3254.10000000	13:18:35
0.153015	24602.90000000	13:18:13
0.153049	1991.00000000	13:18:13
0.153049	4457.00000000	13:18:13
0.153049	1667.10000000	13:18:13
0.153203	1624.50000000	13:17:39
0.153049	24193.00000000	13:17:35
0.152946	3526.90000000	13:17:24
0.152993	224.00000000	13:17:23
0.153049	808.00000000	13:17:23
0.153049	1623.70000000	13:17:23
0.153136	4453.00000000	13:17:17
0.153192	218.10000000	13:17:09
0.153202	6527.30000000	13:17:09
0.153203	1631.50000000	13:17:09
0.153203	4452.00000000	13:17:09
0.153357	1674.20000000	13:15:56
0.153203	1669.30000000	13:15:45
0.153357	4453.00000000	13:15:45
0.153357	1622.50000000	13:15:45
0.153495	650.50000000	13:15:21
0.153509	4469.00000000	13:13:57
0.153511	1665.60000000	13:13:57
0.153511	2318.80000000	13:13:55
0.153511	1354.20000000	13:13:55
0.153511	795.80000000	13:13:55
0.153511	1623.50000000	13:13:55
0.153871	20573.00000000	13:13:49
0.153819	1584.60000000	13:13:49
0.153792	287.20000000	13:13:49
0.153665	1587.40000000	13:13:49
0.153663	9781.10000000	13:13:49
0.153662	2625.90000000	13:13:49
0.153592	277.90000000	13:13:49
0.153536	9781.10000000	13:13:49
0.153511	1650.80000000	13:13:49
0.153442	9781.10000000	13:13:49
0.153392	221.30000000	13:13:49
0.153357	1619.80000000	13:13:49
0.153300	24527.00000000	13:13:49
0.153273	9781.10000000	13:13:49
0.153205	16318.00000000	13:13:49
0.153203	612.40000000	13:13:49
0.153171	12625.90000000	13:13:49
0.153170	9781.10000000	13:13:49
0.153111	12625.90000000	13:13:49
0.153049	1610.70000000	13:13:49
0.152970	12625.90000000	13:13:49
0.152946	12625.90000000	13:13:49
0.152938	16346.50000000	13:13:49
0.152854	6542.20000000	13:13:49
0.152895	0.70000000	13:13:02
0.152831	6543.10000000	13:12:31
0.152743	32.70000000	13:12:12
0.152827	648.00000000	13:11:45
0.152896	1354.20000000	13:10:38
0.152896	184.00000000	13:10:38
0.152896	79.00000000	13:10:37
0.152896	2324.00000000	13:10:37
0.152896	2140.00000000	13:10:37
0.152896	263.00000000	13:10:37
0.152896	672.60000000	13:10:37
0.152896	882.50000000	13:10:37
0.152896	713.20000000	13:10:37
0.152986	1418.30000000	13:10:36
0.152986	764.50000000	13:10:36
0.152986	3693.50000000	13:10:36
0.153202	2625.90000000	13:10:09
0.153202	246.60000000	13:10:09
0.153202	2000.00000000	13:10:09
0.153202	1434.40000000	13:10:09
0.153202	740.00000000	13:10:09
0.153202	36.90000000	13:10:09
0.153202	1969.10000000	13:09:53
0.153202	1714.40000000	13:09:53
0.153202	739.80000000	13:09:48
0.153202	801.30000000	13:09:47
0.153202	1205.50000000	13:09:47

24 Hours
Change -3.02%	Volume 19,986,184
High 0.162213	Low 0.150099
7 Days
Change -15.95%	Volume 195,465,471
High 0.187857	Low 0.150099
30 Days
Change -40.05%	Volume 945,484,551
High 0.255142	Low 0.134011