CASHCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Ontology Siacoin Lisk WINk aelf Verge Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.13562	844.00000000	05:31:56
0.13564	872.10000000	05:31:56
0.13565	506.70000000	05:31:56
0.13535	1105.80000000	05:31:55
0.13517	950.20000000	05:31:54
0.13515	908.10000000	05:31:54
0.13513	857.10000000	05:31:54
0.13511	142.90000000	05:31:54
0.13496	550.40000000	05:31:54
0.13496	449.60000000	05:31:54
0.13497	4720.00000000	05:31:54
0.13497	460.00000000	05:31:54
0.13497	1359.90000000	05:31:54
0.13496	998.00000000	05:31:54
0.13497	3717.00000000	05:31:54
0.13399	554.40000000	05:31:06
0.13399	376.80000000	05:31:06
0.13395	554.40000000	05:31:05
0.13395	549.60000000	05:31:05
0.13401	745.00000000	05:30:57
0.13402	156.90000000	05:30:41
0.13403	152.00000000	05:30:36
0.13402	473.60000000	05:30:31
0.13404	2154.20000000	05:30:15
0.13424	308.40000000	05:29:46
0.13427	367.60000000	05:29:30
0.13452	2227.80000000	05:27:51
0.13453	543.50000000	05:27:51
0.13453	1769.40000000	05:27:51
0.13493	1342.00000000	05:21:33
0.13493	496.40000000	05:21:33
0.13472	264.60000000	05:20:48
0.13470	1068.30000000	05:20:43
0.13469	160.40000000	05:20:43
0.13467	985.20000000	05:20:43
0.13465	15.40000000	05:20:43
0.13470	893.20000000	05:20:42
0.13469	964.60000000	05:20:42
0.13428	745.00000000	05:19:29
0.13442	745.00000000	05:18:04
0.13437	280.00000000	05:18:03
0.13463	984.80000000	05:16:10
0.13465	984.80000000	05:16:10
0.13460	984.80000000	05:16:10
0.13463	984.80000000	05:16:10
0.13465	2141.50000000	05:16:10
0.13466	1000.50000000	05:16:10
0.13468	1000.50000000	05:16:10
0.13470	1000.50000000	05:16:10
0.13430	1200.70000000	05:16:03
0.13430	300.50000000	05:16:03
0.13407	142.80000000	05:15:16
0.13410	137.70000000	05:15:11
0.13410	949.80000000	05:15:07
0.13368	1025.80000000	05:11:18
0.13351	3.70000000	05:10:12
0.13331	2159.10000000	05:07:56
0.13326	79.00000000	05:06:34
0.13336	129.40000000	05:05:03
0.13341	868.30000000	05:04:18
0.13342	646.30000000	05:04:18
0.13348	126.50000000	05:04:02
0.13366	422.80000000	05:03:58
0.13364	1815.70000000	05:03:58
0.13362	557.10000000	05:03:58
0.13360	545.70000000	05:03:58
0.13360	394.40000000	05:03:58
0.13373	2224.50000000	05:03:53
0.13372	232.70000000	05:02:44
0.13376	570.50000000	05:02:29
0.13389	788.40000000	05:00:25
0.13388	1079.70000000	05:00:25
0.13393	90.00000000	05:00:06
0.13393	110.00000000	05:00:05
0.13393	170.00000000	05:00:02
0.13394	170.00000000	05:00:02
0.13394	767.20000000	05:00:01
0.13390	250.00000000	05:00:00
0.13385	110.00000000	04:59:53
0.13387	160.00000000	04:59:52
0.13387	160.00000000	04:59:30
0.13389	230.00000000	04:59:25
0.13388	190.00000000	04:59:12
0.13387	80.00000000	04:58:58
0.13391	1868.00000000	04:58:58
0.13390	260.00000000	04:58:58
0.13391	240.00000000	04:58:41
0.13390	160.00000000	04:58:02
0.13388	100.00000000	04:57:59
0.13388	120.00000000	04:57:58
0.13388	170.00000000	04:57:57
0.13385	200.00000000	04:57:56
0.13387	250.00000000	04:57:55
0.13388	284.20000000	04:57:53
0.13385	557.70000000	04:57:52
0.13388	280.00000000	04:57:36
0.13388	350.00000000	04:57:35
0.13388	110.00000000	04:57:33
0.13397	170.00000000	04:57:13
0.13397	210.00000000	04:57:08

24 Hours
Change -13.70%	Volume 7,926,418
High 0.15715	Low 0.12942
7 Days
Change -20.51%	Volume 42,668,013
High 0.18349	Low 0.12942
30 Days
Change -39.53%	Volume 218,126,398
High 0.23384	Low 0.12942