CASHCAT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Icon Ontology iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk IoTeX Status Ark Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.09118	1096.60000000	06:37:39
0.09118	72.00000000	06:35:54
0.09118	92.00000000	06:35:50
0.09119	112.00000000	06:35:48
0.09119	222.50000000	06:35:47
0.09127	251.60000000	06:35:02
0.09128	287.70000000	06:35:00
0.09123	1651.00000000	06:34:13
0.09124	1143.80000000	06:34:13
0.09125	655.20000000	06:34:13
0.09133	1094.80000000	06:33:46
0.09132	1094.80000000	06:33:43
0.09133	1089.00000000	06:33:38
0.09147	329.00000000	06:33:00
0.09138	68.00000000	06:32:33
0.09137	345.00000000	06:32:01
0.09130	30.00000000	06:31:50
0.09130	38.00000000	06:31:50
0.09130	48.00000000	06:31:49
0.09130	60.00000000	06:31:48
0.09127	76.00000000	06:31:47
0.09119	198.70000000	06:31:46
0.09121	1359.80000000	06:30:51
0.09122	821.80000000	06:30:51
0.09117	78.00000000	06:30:46
0.09104	1088.80000000	06:30:42
0.09110	1187.70000000	06:29:20
0.09111	1248.60000000	06:29:20
0.09112	923.70000000	06:29:20
0.09119	1089.00000000	06:27:49
0.09127	1342.40000000	06:25:19
0.09125	1483.90000000	06:25:19
0.09124	533.70000000	06:25:19
0.09128	399.10000000	06:25:06
0.09116	994.20000000	06:24:59
0.09117	1012.60000000	06:24:51
0.09116	1015.30000000	06:24:51
0.09114	1243.60000000	06:24:51
0.09112	38.50000000	06:24:51
0.09108	30.00000000	06:23:46
0.09108	913.70000000	06:23:13
0.09118	990.70000000	06:22:40
0.09117	1742.40000000	06:22:40
0.09116	726.90000000	06:22:40
0.09124	176.60000000	06:22:24
0.09125	200.80000000	06:22:24
0.09126	109.70000000	06:22:24
0.09126	169.90000000	06:22:24
0.09121	657.00000000	06:22:23
0.09121	164.60000000	06:22:09
0.09128	765.30000000	06:22:02
0.09131	219.80000000	06:22:00
0.09131	317.10000000	06:21:54
0.09132	287.60000000	06:21:52
0.09133	287.60000000	06:21:52
0.09134	382.70000000	06:21:52
0.09135	36.90000000	06:21:52
0.09129	825.60000000	06:21:51
0.09131	382.70000000	06:21:51
0.09132	382.70000000	06:21:51
0.09133	382.70000000	06:21:51
0.09134	522.60000000	06:21:51
0.09134	1184.80000000	06:20:48
0.09130	1231.50000000	06:20:16
0.09133	1397.10000000	06:20:16
0.09136	831.40000000	06:20:16
0.09146	1553.10000000	06:18:16
0.09150	636.80000000	06:18:16
0.09140	1106.20000000	06:17:25
0.09138	328.20000000	06:16:17
0.09139	151.90000000	06:16:15
0.09169	264.90000000	06:15:53
0.09185	163.30000000	06:14:40
0.09188	1308.00000000	06:14:38
0.09185	1432.90000000	06:14:38
0.09182	399.90000000	06:14:38
0.09182	277.20000000	06:14:38
0.09181	102.00000000	06:14:38
0.09187	554.20000000	06:14:21
0.09189	98.80000000	06:14:21
0.09182	653.00000000	06:14:20
0.09186	1588.20000000	06:14:18
0.09177	266.50000000	06:14:07
0.09178	906.00000000	06:14:07
0.09179	837.70000000	06:14:07
0.09180	1455.70000000	06:14:07
0.09182	54.10000000	06:14:07
0.09176	508.40000000	06:13:51
0.09177	1217.40000000	06:12:48
0.09178	1253.20000000	06:12:48
0.09179	839.40000000	06:12:48
0.09175	1100.00000000	06:12:38
0.09178	1875.90000000	06:11:44
0.09179	942.80000000	06:11:44
0.09181	751.30000000	06:11:44
0.09198	110.00000000	06:11:01
0.09198	250.00000000	06:11:00
0.09196	180.00000000	06:10:59
0.09198	200.00000000	06:10:53
0.09198	250.00000000	06:10:52

24 Hours
Change -0.93%	Volume 5,193,713
High 0.09538	Low 0.08919
7 Days
Change -14.40%	Volume 301,479,268
High 0.12375	Low 0.08786
30 Days
Change -49.72%	Volume 678,020,928
High 0.20447	Low 0.08786