CASHCAT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Beam Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology aelf Nano Lisk Siacoin iExec RLC Mask Network Zilliqa Verge Ark Power Ledger Status Waves IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX FUNToken Bitcoin Diamond Icon Loopring Wanchain Augur Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon QASH Fantom

Order by: Market capName

0.10203	1460.00000000	03:15:13
0.10203	2750.00000000	03:11:18
0.10217	820.00000000	03:01:36
0.10272	6200.00000000	02:58:57
0.10232	880.00000000	02:58:39
0.10290	4850.00000000	02:55:30
0.10292	8760.00000000	02:54:41
0.10287	960.00000000	02:54:41
0.10276	430.00000000	02:54:21
0.10268	9530.00000000	02:54:21
0.10260	9530.00000000	02:54:21
0.10215	9140.00000000	02:52:13
0.10223	720.00000000	02:52:03
0.10226	9140.00000000	02:52:03
0.10231	1050.00000000	02:51:56
0.10233	9530.00000000	02:51:56
0.10241	9140.00000000	02:51:56
0.10241	9530.00000000	02:51:56
0.10299	9350.00000000	02:25:37
0.10367	9220.00000000	02:14:41
0.10644	2850.00000000	00:54:44
0.10645	9140.00000000	00:54:44
0.10652	9140.00000000	00:54:37
0.10734	30400.00000000	00:54:21
0.10620	5390.00000000	00:54:06
0.10623	9140.00000000	00:54:06
0.10459	9190.00000000	00:31:02
0.10423	650.00000000	00:27:43
0.10502	14590.00000000	00:27:38
0.10502	1530.00000000	00:27:38
0.10502	3220.00000000	00:27:38
0.10428	10.00000000	00:24:58
0.10339	9190.00000000	00:24:37
0.10347	410.00000000	00:23:50
0.10347	2260.00000000	00:23:46
0.10351	480.00000000	00:23:40
0.10318	7700.00000000	00:23:11
0.10318	10.00000000	00:23:11
0.10318	1770.00000000	00:23:11
0.10554	10.00000000	00:08:31
0.10554	3750.00000000	00:08:31
0.10676	3100.00000000	00:01:54
0.10641	1830.00000000	00:00:56
0.10823	10.00000000	23:04:32
0.10990	150.00000000	21:57:41
0.10998	130.00000000	21:57:07
0.10998	190.00000000	21:57:05
0.11001	730.00000000	21:55:39
0.11002	7820.00000000	21:53:45
0.10994	910.00000000	21:53:45
0.10951	360.00000000	21:45:55
0.10911	10.00000000	21:42:14
0.10890	8790.00000000	21:22:27
0.10910	5860.00000000	21:18:00
0.10910	1030.00000000	21:18:00
0.10910	1760.00000000	21:18:00
0.10879	8730.00000000	20:51:23
0.10950	2180.00000000	20:47:07
0.10973	1090.00000000	20:41:40
0.10975	1090.00000000	20:41:40
0.10986	2180.00000000	20:41:07
0.10992	2310.00000000	20:41:06
0.10992	5870.00000000	20:41:06
0.10926	1090.00000000	20:38:02
0.10928	1090.00000000	20:38:01
0.10908	2750.00000000	20:37:58
0.10850	930.00000000	20:35:25
0.10910	6040.00000000	18:45:21
0.10900	1770.00000000	18:45:20
0.10929	7060.00000000	18:32:01
0.10920	10.00000000	18:32:01
0.10897	1950.00000000	18:32:01
0.11068	3090.00000000	18:14:17
0.11103	16600.00000000	18:11:37
0.11020	1350.00000000	18:09:22
0.10915	1390.00000000	17:53:18
0.10924	8210.00000000	17:53:18
0.10965	1160.00000000	17:52:32
0.10925	1580.00000000	17:51:00
0.10925	1810.00000000	17:51:00
0.10917	1580.00000000	17:51:00
0.10917	4760.00000000	17:51:00
0.10827	9220.00000000	17:42:30
0.10905	400.00000000	17:36:24
0.10897	9050.00000000	17:36:24
0.10934	2690.00000000	17:35:27
0.10934	7060.00000000	17:35:27
0.10936	1570.00000000	17:35:13
0.10936	11450.00000000	17:35:13
0.10936	3740.00000000	17:35:13
0.10936	2560.00000000	17:35:13
0.10934	9200.00000000	17:35:00
0.10934	1240.00000000	17:34:29
0.10934	7620.00000000	17:34:27
0.10934	1290.00000000	17:34:20
0.10965	1160.00000000	17:05:20
0.11024	2380.00000000	17:00:20
0.10983	9200.00000000	17:00:18
0.11013	8940.00000000	16:59:17
0.10982	7640.00000000	16:59:03

24 Hours
Change +0.01%	Volume 2,021,700
High 0.11103	Low 0.10045
7 Days
Change -0.46%	Volume 3,392,470
High 0.11103	Low 0.08793
30 Days
Change -18.51%	Volume 4,121,190
High 0.12521	Low 0.08793