CASHCAT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Nano Siacoin Zilliqa Verge Lisk Mask Network IoTeX IOST Status Ark Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.1176000	47.00000000	21:02:04
0.1178100	1274.00000000	21:00:52
0.1180400	1090.00000000	21:00:00
0.1180300	1022.00000000	20:59:57
0.1181800	424.00000000	20:59:50
0.1181900	425.00000000	20:59:49
0.1182600	150.00000000	20:58:46
0.1182700	54.00000000	20:58:04
0.1182800	370.00000000	20:58:04
0.1182000	47.00000000	20:58:03
0.1174800	1000.00000000	20:54:16
0.1179200	14.00000000	20:54:16
0.1179000	47.00000000	20:54:16
0.1176000	47.00000000	20:54:16
0.1173700	1135.00000000	20:54:16
0.1173000	47.00000000	20:54:16
0.1164000	48.00000000	20:53:54
0.1165600	1282.00000000	20:53:54
0.1168600	1135.00000000	20:53:54
0.1173000	47.00000000	20:53:39
0.1178200	1274.00000000	20:51:58
0.1179200	423.00000000	20:51:38
0.1181000	1090.00000000	20:50:55
0.1180300	424.00000000	20:50:49
0.1179600	629.00000000	20:50:48
0.1180900	371.00000000	20:50:48
0.1180800	1135.00000000	20:50:48
0.1179000	1030.00000000	20:50:48
0.1179400	2464.00000000	20:50:48
0.1179600	376.00000000	20:50:48
0.1179700	376.00000000	20:50:48
0.1179400	2122.00000000	20:50:48
0.1179000	47.00000000	20:50:48
0.1170000	48.00000000	20:50:41
0.1177300	1275.00000000	20:50:05
0.1177300	1275.00000000	20:50:01
0.1179000	47.00000000	20:49:49
0.1178300	50.00000000	20:49:44
0.1177800	732.00000000	20:49:15
0.1177400	56.00000000	20:49:14
0.1176000	47.00000000	20:49:14
0.1173200	956.00000000	20:47:54
0.1168500	353.00000000	20:47:49
0.1168600	353.00000000	20:47:49
0.1171200	571.00000000	20:47:10
0.1173000	47.00000000	20:45:12
0.1171000	43.00000000	20:45:11
0.1171200	1000.00000000	20:45:10
0.1170500	500.00000000	20:45:10
0.1171300	329.00000000	20:45:10
0.1170300	961.00000000	20:45:10
0.1170000	1183.00000000	20:45:10
0.1163500	1290.00000000	20:44:54
0.1163500	1290.00000000	20:44:53
0.1164600	1065.00000000	20:44:53
0.1164600	1289.00000000	20:44:51
0.1164000	671.00000000	20:44:40
0.1164100	238.00000000	20:44:40
0.1164100	1054.00000000	20:44:37
0.1164400	1289.00000000	20:44:35
0.1165800	740.00000000	20:44:29
0.1165700	996.00000000	20:44:00
0.1167300	104.00000000	20:42:51
0.1167000	48.00000000	20:42:49
0.1166300	89.00000000	20:42:47
0.1162700	1291.00000000	20:41:54
0.1162000	1292.00000000	20:41:32
0.1162200	1292.00000000	20:41:23
0.1162300	1291.00000000	20:41:22
0.1162100	379.00000000	20:41:16
0.1161900	1292.00000000	20:41:08
0.1161900	953.00000000	20:41:07
0.1161700	1292.00000000	20:41:00
0.1161800	1292.00000000	20:40:54
0.1161800	1292.00000000	20:40:53
0.1161800	1292.00000000	20:40:52
0.1161800	891.00000000	20:40:51
0.1161600	1292.00000000	20:40:41
0.1162400	1291.00000000	20:40:38
0.1163600	1290.00000000	20:40:23
0.1165600	346.00000000	20:40:06
0.1165500	1135.00000000	20:40:06
0.1163400	142.00000000	20:40:04
0.1162600	1135.00000000	20:40:01
0.1161000	373.00000000	20:39:58
0.1160600	1135.00000000	20:39:58
0.1158800	665.00000000	20:39:55
0.1157100	1135.00000000	20:39:50
0.1154500	1300.00000000	20:38:44
0.1154500	464.00000000	20:38:42
0.1154000	1301.00000000	20:38:21
0.1155000	48.00000000	20:37:38
0.1153400	1374.00000000	20:37:03
0.1153100	80.00000000	20:36:58
0.1152000	314.00000000	20:36:57
0.1150900	158.00000000	20:36:57
0.1149700	217.00000000	20:35:31
0.1149000	48.00000000	20:35:00
0.1140500	438.00000000	20:30:15
0.1138100	2487.00000000	20:30:09

24 Hours
Change +10.51%	Volume 3,415,537
High 0.1182800	Low 0.1030000
7 Days
Change +11.21%	Volume 33,352,338
High 0.1313200	Low 0.0975200
30 Days
Change -36.09%	Volume 123,975,375
High 0.2041400	Low 0.0975200