CASHCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.15009	420.00000000	14:00:21
0.15008	670.00000000	14:00:21
0.14998	1160.00000000	14:00:21
0.14963	950.00000000	14:00:19
0.14931	10.00000000	14:00:00
0.14931	10.00000000	14:00:00
0.14977	60.00000000	13:59:33
0.14937	60.00000000	13:59:19
0.14955	120.00000000	13:59:18
0.14952	580.00000000	13:59:18
0.14918	40.00000000	13:59:09
0.14915	40.00000000	13:59:04
0.14901	40.00000000	13:58:31
0.14922	40.00000000	13:58:29
0.14920	40.00000000	13:58:27
0.14901	40.00000000	13:58:07
0.14891	40.00000000	13:58:05
0.14879	30.00000000	13:58:00
0.14879	30.00000000	13:58:00
0.14914	1150.00000000	13:57:57
0.14919	40.00000000	13:57:54
0.14897	110.00000000	13:57:50
0.14913	170.00000000	13:57:48
0.14933	60.00000000	13:57:27
0.14933	40.00000000	13:57:26
0.14933	40.00000000	13:57:24
0.14875	570.00000000	13:57:16
0.14878	10.00000000	13:57:16
0.14890	100.00000000	13:57:16
0.14890	570.00000000	13:57:16
0.14909	570.00000000	13:57:16
0.14917	290.00000000	13:57:16
0.14971	40.00000000	13:57:02
0.14978	1020.00000000	13:57:00
0.14989	40.00000000	13:56:59
0.14948	480.00000000	13:56:56
0.14948	40.00000000	13:56:55
0.14948	40.00000000	13:56:54
0.14944	10.00000000	13:56:49
0.14944	60.00000000	13:56:47
0.14956	10.00000000	13:56:42
0.14964	10.00000000	13:56:41
0.15017	30.00000000	13:56:36
0.15005	10.00000000	13:56:36
0.15005	40.00000000	13:56:35
0.14989	540.00000000	13:56:30
0.14989	790.00000000	13:56:30
0.14994	20.00000000	13:56:30
0.14994	1070.00000000	13:56:30
0.14995	1450.00000000	13:56:30
0.15013	1330.00000000	13:56:27
0.15013	7420.00000000	13:56:27
0.15051	10.00000000	13:56:18
0.15080	60.00000000	13:56:14
0.15123	10.00000000	13:55:14
0.15112	150.00000000	13:55:14
0.15108	20.00000000	13:55:14
0.15098	20.00000000	13:55:00
0.15146	920.00000000	13:54:50
0.15136	110.00000000	13:54:38
0.15136	920.00000000	13:54:38
0.15140	950.00000000	13:54:38
0.15150	1030.00000000	13:54:38
0.15143	10.00000000	13:53:00
0.15143	10.00000000	13:53:00
0.15167	2040.00000000	13:52:31
0.15209	150.00000000	13:52:05
0.15197	1120.00000000	13:52:04
0.15266	2100.00000000	13:50:26
0.15263	2170.00000000	13:50:13
0.15307	160.00000000	13:49:15
0.15300	570.00000000	13:49:15
0.15284	160.00000000	13:49:14
0.15278	650.00000000	13:49:14
0.15264	190.00000000	13:49:11
0.15258	10.00000000	13:49:11
0.15256	2230.00000000	13:49:11
0.15261	60.00000000	13:47:18
0.15264	330.00000000	13:47:17
0.15245	200.00000000	13:47:02
0.15238	1160.00000000	13:47:02
0.15221	660.00000000	13:46:54
0.15225	660.00000000	13:46:53
0.15225	2310.00000000	13:46:53
0.15218	1170.00000000	13:46:53
0.15206	140.00000000	13:46:19
0.15198	1190.00000000	13:46:19
0.15180	710.00000000	13:46:12
0.15178	660.00000000	13:46:09
0.15199	50.00000000	13:46:01
0.15191	10.00000000	13:46:01
0.15178	240.00000000	13:46:00
0.15199	7370.00000000	13:45:53
0.15229	660.00000000	13:45:50
0.15239	260.00000000	13:45:50
0.15234	190.00000000	13:45:50
0.15234	130.00000000	13:45:50
0.15234	120.00000000	13:45:50
0.15230	700.00000000	13:45:50
0.15230	1400.00000000	13:45:50

24 Hours
Change -6.32%	Volume 11,599,500
High 0.17624	Low 0.14425
7 Days
Change -33.22%	Volume 104,961,580
High 0.23374	Low 0.14200
30 Days
Change -30.65%	Volume 227,466,050
High 0.31726	Low 0.14200