CASHCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.15626	20.00000000	15:46:07
0.15646	20.00000000	15:46:07
0.15670	10.00000000	15:46:00
0.15670	300.00000000	15:46:00
0.15670	60.00000000	15:46:00
0.15670	120.00000000	15:46:00
0.15670	120.00000000	15:46:00
0.15722	60.00000000	15:45:36
0.15677	10.00000000	15:45:32
0.15660	120.00000000	15:45:27
0.15666	20.00000000	15:45:27
0.15677	750.00000000	15:45:23
0.15677	910.00000000	15:45:23
0.15677	300.00000000	15:45:23
0.15677	300.00000000	15:45:23
0.15677	300.00000000	15:45:23
0.15677	3960.00000000	15:45:23
0.15677	300.00000000	15:45:23
0.15677	300.00000000	15:45:23
0.15728	320.00000000	15:45:12
0.15750	430.00000000	15:45:06
0.15753	10.00000000	15:45:06
0.15750	120.00000000	15:45:06
0.15750	9940.00000000	15:45:06
0.15720	430.00000000	15:45:06
0.15720	1070.00000000	15:45:06
0.15697	200.00000000	15:45:00
0.15697	230.00000000	15:45:00
0.15697	80.00000000	15:45:00
0.15686	10.00000000	15:45:00
0.15686	80.00000000	15:45:00
0.15674	130.00000000	15:44:58
0.15750	60.00000000	15:44:35
0.15638	470.00000000	15:44:34
0.15639	980.00000000	15:44:34
0.15656	590.00000000	15:44:34
0.15661	500.00000000	15:44:34
0.15666	9150.00000000	15:44:34
0.15669	1280.00000000	15:44:34
0.15679	9150.00000000	15:44:34
0.15679	980.00000000	15:44:34
0.15693	1280.00000000	15:44:34
0.15703	10.00000000	15:44:34
0.15703	170.00000000	15:44:34
0.15703	810.00000000	15:44:34
0.15694	170.00000000	15:44:34
0.15694	1000.00000000	15:44:34
0.15649	770.00000000	15:44:34
0.15641	770.00000000	15:44:34
0.15600	60.00000000	15:44:34
0.15623	320.00000000	15:44:33
0.15623	320.00000000	15:44:33
0.15683	590.00000000	15:44:20
0.15677	810.00000000	15:44:20
0.15669	840.00000000	15:44:20
0.15661	840.00000000	15:44:20
0.15594	20.00000000	15:44:20
0.15594	1170.00000000	15:44:20
0.15596	840.00000000	15:44:20
0.15604	840.00000000	15:44:20
0.15611	20.00000000	15:44:20
0.15627	1150.00000000	15:44:20
0.15685	440.00000000	15:44:20
0.15684	60.00000000	15:44:20
0.15664	10.00000000	15:44:20
0.15660	120.00000000	15:44:20
0.15659	140.00000000	15:44:20
0.15648	650.00000000	15:44:20
0.15659	160.00000000	15:44:20
0.15653	840.00000000	15:44:20
0.15645	840.00000000	15:44:20
0.15592	290.00000000	15:44:20
0.15570	120.00000000	15:44:20
0.15527	840.00000000	15:44:20
0.15513	1290.00000000	15:44:13
0.15535	3420.00000000	15:43:45
0.15535	1410.00000000	15:43:45
0.15532	1100.00000000	15:43:33
0.15464	140.00000000	15:42:44
0.15512	970.00000000	15:42:35
0.15497	150.00000000	15:41:45
0.15497	350.00000000	15:41:45
0.15498	840.00000000	15:41:45
0.15491	780.00000000	15:41:45
0.15492	980.00000000	15:41:45
0.15500	830.00000000	15:41:45
0.15512	40.00000000	15:41:33
0.15555	120.00000000	15:41:21
0.15555	210.00000000	15:41:21
0.15554	350.00000000	15:41:21
0.15555	1300.00000000	15:41:21
0.15541	370.00000000	15:41:21
0.15541	350.00000000	15:41:21
0.15538	80.00000000	15:41:21
0.15538	350.00000000	15:41:21
0.15495	1300.00000000	15:40:49
0.15497	7220.00000000	15:40:49
0.15517	780.00000000	15:40:48
0.15513	60.00000000	15:40:40
0.15501	60.00000000	15:40:37

24 Hours
Change -2.48%	Volume 11,530,100
High 0.17624	Low 0.14425
7 Days
Change -30.47%	Volume 105,807,740
High 0.23374	Low 0.14200
30 Days
Change -27.80%	Volume 228,312,210
High 0.31726	Low 0.14200