CASHCAT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.15831	10.00000000	19:15:00
0.15831	10.00000000	19:15:00
0.15821	1340.00000000	19:14:40
0.15801	20.00000000	19:14:00
0.15821	1310.00000000	19:13:54
0.15813	1340.00000000	19:13:54
0.15812	890.00000000	19:13:54
0.15812	3230.00000000	19:13:54
0.15800	1610.00000000	19:13:54
0.15799	1610.00000000	19:13:54
0.15792	30.00000000	19:11:03
0.15826	70.00000000	19:04:04
0.15844	40.00000000	19:03:25
0.15844	50.00000000	19:03:25
0.15844	80.00000000	19:03:25
0.15858	70.00000000	19:03:00
0.15858	80.00000000	19:03:00
0.15831	1260.00000000	19:02:41
0.15831	3550.00000000	19:02:41
0.15845	250.00000000	19:02:41
0.15845	10.00000000	19:02:41
0.15845	250.00000000	19:02:41
0.15845	10.00000000	19:02:41
0.15845	260.00000000	19:02:41
0.15845	250.00000000	19:02:41
0.15846	310.00000000	19:02:41
0.15848	2560.00000000	19:02:41
0.15848	1560.00000000	19:02:41
0.15845	1030.00000000	19:02:41
0.15845	310.00000000	19:02:41
0.15851	1030.00000000	19:02:41
0.15872	150.00000000	19:02:01
0.15844	980.00000000	19:00:24
0.15827	190.00000000	18:58:24
0.15827	310.00000000	18:58:24
0.15817	40.00000000	18:58:02
0.15846	70.00000000	18:56:01
0.15830	80.00000000	18:54:01
0.15830	60.00000000	18:54:01
0.15798	300.00000000	18:50:43
0.15798	510.00000000	18:50:32
0.15819	80.00000000	18:49:53
0.15823	60.00000000	18:48:01
0.15771	350.00000000	18:43:38
0.15749	260.00000000	18:43:21
0.15746	580.00000000	18:42:53
0.15783	270.00000000	18:41:33
0.15759	130.00000000	18:41:33
0.15739	130.00000000	18:41:33
0.15787	250.00000000	18:38:03
0.15811	10.00000000	18:38:01
0.15786	280.00000000	18:36:41
0.15786	220.00000000	18:36:41
0.15749	10.00000000	18:35:55
0.15725	500.00000000	18:34:52
0.15730	10.00000000	18:34:02
0.15718	280.00000000	18:31:55
0.15713	300.00000000	18:31:55
0.15718	10.00000000	18:27:12
0.15696	70.00000000	18:26:03
0.15707	300.00000000	18:25:17
0.15733	6510.00000000	18:25:17
0.15730	3810.00000000	18:25:17
0.15728	9370.00000000	18:25:17
0.15727	1900.00000000	18:25:17
0.15726	1750.00000000	18:25:17
0.15726	500.00000000	18:25:17
0.15725	1570.00000000	18:25:17
0.15722	1270.00000000	18:25:17
0.15721	500.00000000	18:25:17
0.15716	1400.00000000	18:25:17
0.15707	890.00000000	18:25:17
0.15699	20.00000000	18:25:17
0.15681	2970.00000000	18:23:06
0.15683	2090.00000000	18:23:06
0.15685	1270.00000000	18:23:06
0.15693	1270.00000000	18:23:06
0.15697	910.00000000	18:23:06
0.15694	360.00000000	18:23:06
0.15696	380.00000000	18:23:06
0.15696	530.00000000	18:23:06
0.15736	530.00000000	18:23:06
0.15736	750.00000000	18:23:06
0.15756	70.00000000	18:23:03
0.15754	270.00000000	18:22:37
0.15753	70.00000000	18:22:37
0.15733	80.00000000	18:22:03
0.15733	60.00000000	18:22:00
0.15733	30.00000000	18:22:00
0.15744	930.00000000	18:21:55
0.15736	10.00000000	18:21:55
0.15733	270.00000000	18:21:28
0.15708	4770.00000000	18:21:14
0.15709	930.00000000	18:21:14
0.15710	1390.00000000	18:21:14
0.15710	1570.00000000	18:21:14
0.15786	130.00000000	18:19:03
0.15786	130.00000000	18:19:03
0.15767	790.00000000	18:18:04
0.15783	910.00000000	18:18:03

24 Hours
Change +0.39%	Volume 2,562,710
High 0.16656	Low 0.15342
7 Days
Change -12.78%	Volume 68,817,750
High 0.20478	Low 0.15227
30 Days
Change -46.76%	Volume 317,659,540
High 0.29982	Low 0.13447