CASHCAT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Komodo Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

0.141540	380.00000000	18:01:47
0.142165	180.00000000	17:59:26
0.142165	770.00000000	17:59:26
0.141175	30.00000000	17:58:57
0.141190	40.00000000	17:55:48
0.140550	20.00000000	17:52:57
0.140380	380.00000000	17:49:52
0.140370	20.00000000	17:48:57
0.140485	20.00000000	17:44:57
0.140595	20.00000000	17:40:57
0.140440	380.00000000	17:37:51
0.139490	30.00000000	17:34:57
0.139405	170.00000000	17:31:46
0.139330	20.00000000	17:28:57
0.139170	70.00000000	17:25:45
0.140600	660.00000000	17:25:23
0.140600	670.00000000	17:25:23
0.140600	670.00000000	17:25:23
0.140600	670.00000000	17:25:23
0.140605	30.00000000	17:24:57
0.139650	390.00000000	17:19:45
0.139057	210.00000000	17:18:02
0.140555	360.00000000	17:18:01
0.140555	70.00000000	17:18:01
0.140555	70.00000000	17:18:01
0.140555	70.00000000	17:18:01
0.140555	70.00000000	17:18:01
0.140555	70.00000000	17:18:01
0.140561	20.00000000	17:16:57
0.140560	140.00000000	17:13:45
0.140555	30.00000000	17:10:57
0.140490	80.00000000	17:07:45
0.140820	30.00000000	17:04:57
0.141330	380.00000000	17:01:44
0.142600	1170.00000000	16:59:42
0.142601	950.00000000	16:59:42
0.142169	190.00000000	16:57:29
0.142169	380.00000000	16:57:29
0.142169	380.00000000	16:57:29
0.142168	80.00000000	16:55:43
0.142164	30.00000000	16:54:57
0.142601	570.00000000	16:52:17
0.142601	380.00000000	16:52:17
0.141600	380.00000000	16:49:40
0.140720	20.00000000	16:46:57
0.141294	950.00000000	16:44:42
0.139500	120.00000000	16:43:40
0.139650	30.00000000	16:42:57
0.139667	640.00000000	16:40:48
0.139667	380.00000000	16:40:48
0.139667	120.00000000	16:40:48
0.139667	380.00000000	16:40:48
0.139667	380.00000000	16:40:48
0.139667	380.00000000	16:40:48
0.139667	380.00000000	16:40:48
0.139667	150.00000000	16:40:27
0.139816	230.00000000	16:40:22
0.139816	720.00000000	16:40:22
0.139667	380.00000000	16:37:36
0.140682	990.00000000	16:36:58
0.139645	20.00000000	16:36:57
0.138495	50.00000000	16:31:36
0.140000	1380.00000000	16:31:25
0.140000	1900.00000000	16:31:25
0.139999	70.00000000	16:31:17
0.140000	580.00000000	16:31:17
0.140000	1510.00000000	16:31:17
0.140000	20.00000000	16:31:17
0.140000	30.00000000	16:30:57
0.141280	30.00000000	16:30:57
0.141285	30.00000000	16:30:57
0.143320	50.00000000	16:25:32
0.143290	30.00000000	16:24:57
0.144040	70.00000000	16:22:33
0.144110	130.00000000	16:22:33
0.144220	20.00000000	16:20:57
0.145470	20.00000000	16:16:57
0.147777	100.00000000	16:14:36
0.147782	370.00000000	16:13:26
0.147950	30.00000000	16:10:57
0.147782	20.00000000	16:07:26
0.147782	20.00000000	16:04:57
0.148080	360.00000000	16:01:21
0.148140	30.00000000	15:58:57
0.148440	360.00000000	15:55:22
0.149916	10.00000000	15:53:50
0.149916	470.00000000	15:53:50
0.149916	470.00000000	15:53:50
0.150030	810.00000000	15:53:43
0.150030	140.00000000	15:53:26
0.149999	30.00000000	15:50:57
0.149870	20.00000000	15:46:57
0.151055	170.00000000	15:44:36
0.151055	390.00000000	15:44:36
0.151055	390.00000000	15:44:36
0.151054	360.00000000	15:43:21
0.151054	20.00000000	15:40:57
0.151036	360.00000000	15:37:21
0.151907	180.00000000	15:35:16
0.151907	770.00000000	15:35:16

24 Hours
Change -9.42%	Volume 167,850
High 0.162112	Low 0.138495
7 Days
Change -22.76%	Volume 1,271,180
High 0.190719	Low 0.138495
30 Days
Change -44.44%	Volume 25,519,820
High 0.255721	Low 0.138340