CASHCAT/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk IoTeX Status Waves Ark Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.091182	600.00000000	22:49:53
0.091170	20.00000000	22:49:35
0.091158	90.00000000	22:46:03
0.091158	30.00000000	22:45:35
0.091096	600.00000000	22:42:13
0.091071	600.00000000	22:38:22
0.091076	20.00000000	22:37:35
0.091072	550.00000000	22:34:32
0.091071	20.00000000	22:33:35
0.091071	600.00000000	22:30:42
0.091168	20.00000000	22:29:35
0.091104	600.00000000	22:26:52
0.091104	20.00000000	22:25:35
0.091072	100.00000000	22:23:02
0.091072	30.00000000	22:21:35
0.091072	20.00000000	22:19:12
0.091071	20.00000000	22:17:35
0.091071	390.00000000	22:15:22
0.091072	30.00000000	22:13:35
0.091072	190.00000000	22:11:32
0.091148	600.00000000	22:07:42
0.091144	30.00000000	22:07:35
0.091140	600.00000000	22:03:52
0.091586	9120.00000000	22:03:22
0.091586	3420.00000000	22:02:39
0.091586	1180.00000000	22:02:39
0.091586	3820.00000000	22:02:39
0.091586	680.00000000	22:02:39
0.091070	480.00000000	22:00:02
0.091070	20.00000000	21:59:35
0.090960	530.00000000	21:56:12
0.091586	70.00000000	21:55:57
0.091586	1140.00000000	21:55:19
0.091584	50.00000000	21:55:19
0.091585	50.00000000	21:55:14
0.091586	270.00000000	21:55:10
0.091586	390.00000000	21:52:21
0.091586	30.00000000	21:51:35
0.090685	20.00000000	21:47:35
0.090382	450.00000000	21:44:40
0.090888	30.00000000	21:43:35
0.091029	450.00000000	21:40:50
0.091029	30.00000000	21:39:35
0.090485	590.00000000	21:37:00
0.090718	20.00000000	21:35:35
0.090717	20.00000000	21:31:35
0.090821	590.00000000	21:29:19
0.090180	20.00000000	21:27:35
0.090424	20.00000000	21:25:29
0.090281	590.00000000	21:21:39
0.090228	30.00000000	21:21:35
0.090046	200.00000000	21:17:49
0.090046	30.00000000	21:17:35
0.090155	600.00000000	21:13:59
0.090151	20.00000000	21:13:35
0.090202	20.00000000	21:09:35
0.090097	600.00000000	21:06:18
0.090046	30.00000000	21:05:35
0.090938	590.00000000	21:02:28
0.090714	30.00000000	21:01:35
0.090662	390.00000000	20:58:38
0.093180	860.00000000	20:56:36
0.090245	590.00000000	20:54:48
0.090170	30.00000000	20:53:35
0.090044	600.00000000	20:50:58
0.090030	30.00000000	20:49:35
0.090051	600.00000000	20:47:08
0.090035	30.00000000	20:45:35
0.090347	590.00000000	20:43:18
0.090347	20.00000000	20:41:35
0.090347	590.00000000	20:39:28
0.092014	860.00000000	20:36:43
0.092015	50.00000000	20:36:22
0.092014	50.00000000	20:35:38
0.092014	650.00000000	20:35:35
0.090069	30.00000000	20:31:35
0.090245	20.00000000	20:27:35
0.090211	30.00000000	20:23:35
0.090436	20.00000000	20:19:35
0.090317	20.00000000	20:15:35
0.090496	20.00000000	20:11:35
0.090317	20.00000000	20:07:35
0.090170	30.00000000	20:03:35
0.091030	30.00000000	19:57:35
0.091145	30.00000000	19:53:35
0.091040	590.00000000	19:50:51
0.091035	30.00000000	19:49:35
0.092094	160.00000000	19:45:45
0.092094	30.00000000	19:45:35
0.092210	580.00000000	19:41:55
0.092260	20.00000000	19:41:35
0.092060	580.00000000	19:38:05
0.092055	20.00000000	19:37:35
0.091720	580.00000000	19:34:15
0.091695	20.00000000	19:33:35
0.092430	140.00000000	19:30:25
0.093388	580.00000000	19:26:35
0.093350	20.00000000	19:25:35
0.093380	580.00000000	19:22:45
0.093390	30.00000000	19:21:35

24 Hours
Change -4.90%	Volume 177,920
High 0.095901	Low 0.090005
7 Days
Change -16.07%	Volume 1,428,630
High 0.124784	Low 0.090000
30 Days
Change -53.50%	Volume 6,638,420
High 0.205811	Low 0.090000