CSPR/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.00202	2400.00000000	21:40:12
0.00210	1000.00000000	20:51:31
0.00198	3234.10000000	12:13:25
0.00203	302.20000000	20:11:30
0.00224	458.90000000	08:40:19
0.00232	15875.90000000	07:07:14
0.00232	106854.30000000	07:07:14
0.00217	277.20000000	21:45:14
0.00216	10607.00000000	03:04:14
0.00217	10607.00000000	20:26:47
0.00217	10607.00000000	20:24:05
0.00232	60635.80000000	07:44:29
0.00220	57613.80000000	06:48:15
0.00220	4545.50000000	06:48:15
0.00239	3022.00000000	22:26:25
0.00244	4393.00000000	15:54:32
0.00233	305203.50000000	06:31:51
0.00233	15875.90000000	22:16:47
0.00240	4200.00000000	19:25:32
0.00239	5000.00000000	19:25:32
0.00220	5000.00000000	19:11:55
0.00219	5000.00000000	16:23:07
0.00214	5000.00000000	13:10:55
0.00212	5800.00000000	11:22:43
0.00209	75.40000000	10:57:58
0.00240	83334.00000000	05:28:15
0.00240	7999.60000000	19:22:59
0.00238	11071.80000000	19:22:59
0.00220	8055.60000000	19:22:59
0.00218	5000.00000000	19:22:59
0.00217	5000.00000000	19:22:59
0.00216	5000.00000000	18:58:13
0.00214	5000.00000000	16:39:47
0.00210	5000.00000000	11:12:18
0.00210	5000.00000000	06:39:57
0.00209	5000.00000000	06:39:57
0.00208	5000.00000000	06:39:57
0.00204	3000.00000000	06:27:23
0.00200	5000.00000000	14:04:47
0.00208	5000.00000000	09:51:23
0.00204	6000.00000000	00:46:06
0.00206	5000.00000000	22:26:01
0.00206	13973.30000000	18:13:40
0.00199	6898.70000000	14:52:48
0.00198	10000.00000000	12:57:51
0.00196	6835.10000000	09:57:20
0.00191	1812.10000000	09:56:19
0.00192	8187.90000000	09:25:16
0.00191	6835.10000000	09:14:21
0.00192	15031.90000000	01:02:56
0.00193	52067.40000000	11:51:01
0.00193	11220.40000000	11:46:45
0.00193	112204.30000000	11:46:34
0.00192	112253.90000000	11:36:24
0.00192	112253.90000000	11:30:32
0.00192	17748.20000000	11:18:03
0.00190	362.40000000	11:16:57
0.00187	9616.20000000	10:27:45
0.00189	22212.40000000	10:27:33
0.00189	11272.80000000	10:27:33
0.00185	27713.80000000	10:27:08
0.00188	28000.00000000	10:26:40
0.00183	400000.00000000	10:25:28
0.00190	8264.10000000	09:44:09
0.00192	14037.40000000	03:31:00
0.00190	10000.00000000	03:26:49
0.00189	7687.40000000	19:30:52
0.00188	12500.00000000	18:06:42
0.00187	3251.50000000	18:01:12
0.00188	14932.60000000	17:30:32
0.00188	10852.00000000	16:47:24
0.00189	15093.20000000	16:47:24
0.00186	27938.50000000	16:09:51
0.00186	215595.10000000	15:51:04
0.00185	10702.00000000	15:50:15
0.00185	12461.00000000	15:39:53
0.00182	10000.00000000	13:43:54
0.00180	15238.00000000	13:24:49
0.00176	10000.00000000	12:12:13
0.00176	10000.00000000	11:21:20
0.00175	23826.60000000	11:08:47
0.00177	16248.30000000	11:08:47
0.00174	500.00000000	10:50:47
0.00176	3724.00000000	10:09:22
0.00175	20000.00000000	10:07:28
0.00175	20000.00000000	10:06:48
0.00176	16276.00000000	10:06:15
0.00176	8347.80000000	09:57:51
0.00176	10000.00000000	09:55:00
0.00176	10000.00000000	09:54:25
0.00174	22021.30000000	09:51:46
0.00176	16319.90000000	09:51:46
0.00176	13617.70000000	09:49:48
0.00175	83720.60000000	09:43:05
0.00176	16280.00000000	09:43:05
0.00171	62277.80000000	13:16:20
0.00168	5642.90000000	10:18:51
0.00168	16897.10000000	10:18:51
0.00166	17226.20000000	14:43:36
0.00167	17195.40000000	13:46:53

24 Hours
Change +2.02%	Volume 6,634
High 0.00210	Low 0.00198
7 Days
Change -13.30%	Volume 597,637
High 0.00244	Low 0.00198
30 Days
Change +46.38%	Volume 5,544,336
High 0.00244	Low 0.00138